OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:07 | - | 26,090 |
24.09.24 11:34:46 | - | 26,070 |
24.09.24 11:34:04 | - | 26,060 |
24.09.24 11:32:50 | - | 26,060 |
24.09.24 11:29:59 | - | 26,050 |
24.09.24 11:28:25 | - | 26,050 |
24.09.24 11:27:57 | - | 26,040 |
24.09.24 11:22:07 | - | 26,040 |
24.09.24 11:20:19 | - | 26,040 |
24.09.24 11:20:04 | - | 26,050 |
24.09.24 11:19:53 | - | 26,040 |
24.09.24 11:19:39 | - | 26,030 |
24.09.24 11:19:20 | - | 26,050 |
24.09.24 11:19:01 | - | 26,060 |
24.09.24 11:17:01 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:15 | - | 26,090 |
24.09.24 11:13:28 | - | 26,120 |
24.09.24 11:11:39 | - | 26,110 |
24.09.24 11:08:17 | - | 26,120 |
24.09.24 11:06:54 | - | 26,120 |
24.09.24 11:06:39 | - | 26,100 |
24.09.24 11:03:30 | - | 26,090 |
24.09.24 11:03:24 | - | 26,100 |
24.09.24 11:03:11 | - | 26,090 |
24.09.24 11:01:39 | - | 26,100 |
24.09.24 11:01:19 | - | 26,110 |
24.09.24 10:59:53 | - | 26,100 |
24.09.24 10:57:11 | - | 26,140 |
24.09.24 10:56:05 | - | 26,140 |
24.09.24 10:55:25 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:45 | - | 26,060 |
24.09.24 10:54:20 | - | 26,070 |
24.09.24 10:53:18 | - | 26,050 |
24.09.24 10:52:30 | - | 26,020 |
24.09.24 10:51:54 | - | 26,020 |
24.09.24 10:51:12 | - | 26,020 |
24.09.24 10:50:25 | - | 26,000 |
24.09.24 10:50:18 | - | 26,000 |
24.09.24 10:50:02 | - | 25,970 |
24.09.24 10:49:50 | - | 25,970 |
24.09.24 10:47:49 | - | 25,960 |
24.09.24 10:45:05 | - | 25,970 |
24.09.24 10:44:46 | - | 25,980 |
24.09.24 10:41:14 | - | 25,970 |
24.09.24 10:40:49 | - | 25,990 |