OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:19 | - | 25,940 |
24.09.24 10:16:40 | - | 25,950 |
24.09.24 10:15:10 | - | 25,990 |
24.09.24 10:12:58 | - | 25,980 |
24.09.24 10:12:05 | - | 25,980 |
24.09.24 10:11:00 | - | 25,970 |
24.09.24 10:09:42 | - | 25,930 |
24.09.24 10:09:24 | - | 25,920 |
24.09.24 10:07:57 | - | 25,930 |
24.09.24 10:07:05 | - | 25,930 |
24.09.24 10:05:39 | - | 25,920 |
24.09.24 10:02:01 | - | 25,950 |
24.09.24 10:00:11 | - | 25,940 |
24.09.24 09:55:14 | - | 25,950 |
24.09.24 09:53:48 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:13 | - | 25,950 |
24.09.24 09:53:02 | - | 25,960 |
24.09.24 09:52:10 | - | 25,970 |
24.09.24 09:50:10 | - | 25,940 |
24.09.24 09:49:04 | - | 25,950 |
24.09.24 09:48:38 | - | 25,940 |
24.09.24 09:47:00 | - | 25,930 |
24.09.24 09:46:10 | - | 25,940 |
24.09.24 09:43:21 | - | 25,960 |
24.09.24 09:41:01 | - | 25,950 |
24.09.24 09:40:48 | - | 25,960 |
24.09.24 09:38:49 | - | 25,950 |
24.09.24 09:38:38 | - | 25,980 |
24.09.24 09:37:44 | - | 25,960 |
24.09.24 09:36:28 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:17 | - | 25,960 |
24.09.24 09:35:36 | - | 25,950 |
24.09.24 09:35:21 | - | 25,960 |
24.09.24 09:33:20 | - | 25,960 |
24.09.24 09:32:53 | - | 25,960 |
24.09.24 09:32:04 | - | 25,980 |
24.09.24 09:31:55 | - | 25,970 |
24.09.24 09:31:08 | - | 25,960 |
24.09.24 09:30:32 | - | 25,980 |
24.09.24 09:29:24 | - | 25,980 |
24.09.24 09:28:32 | - | 25,980 |
24.09.24 09:27:39 | - | 26,000 |
24.09.24 09:26:47 | - | 25,960 |
24.09.24 09:24:01 | - | 25,980 |
24.09.24 09:23:46 | - | 25,970 |