OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:38 | - | 25,980 |
24.09.24 09:37:44 | - | 25,960 |
24.09.24 09:36:28 | - | 25,950 |
24.09.24 09:36:17 | - | 25,960 |
24.09.24 09:35:36 | - | 25,950 |
24.09.24 09:35:21 | - | 25,960 |
24.09.24 09:33:20 | - | 25,960 |
24.09.24 09:32:53 | - | 25,960 |
24.09.24 09:32:04 | - | 25,980 |
24.09.24 09:31:55 | - | 25,970 |
24.09.24 09:31:08 | - | 25,960 |
24.09.24 09:30:32 | - | 25,980 |
24.09.24 09:29:24 | - | 25,980 |
24.09.24 09:28:32 | - | 25,980 |
24.09.24 09:27:39 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:47 | - | 25,960 |
24.09.24 09:24:01 | - | 25,980 |
24.09.24 09:23:46 | - | 25,970 |
24.09.24 09:22:32 | - | 25,980 |
24.09.24 09:21:30 | - | 25,990 |
24.09.24 09:20:52 | - | 26,010 |
24.09.24 09:20:38 | - | 26,040 |
24.09.24 09:19:16 | - | 26,020 |
24.09.24 09:18:29 | - | 26,040 |
24.09.24 09:17:47 | - | 26,040 |
24.09.24 09:17:24 | - | 26,040 |
24.09.24 09:16:42 | - | 26,050 |
24.09.24 09:16:15 | - | 26,070 |
24.09.24 09:16:01 | - | 26,080 |
24.09.24 09:15:19 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:54 | - | 26,050 |
24.09.24 09:14:18 | - | 26,060 |
24.09.24 09:13:39 | - | 26,070 |
24.09.24 09:13:25 | - | 26,080 |
24.09.24 09:12:37 | - | 26,100 |
24.09.24 09:11:52 | - | 26,110 |
24.09.24 09:09:56 | - | 26,130 |
24.09.24 09:09:04 | - | 26,150 |
24.09.24 09:08:20 | - | 26,140 |
24.09.24 09:07:07 | - | 26,150 |
24.09.24 09:06:33 | - | 26,160 |
24.09.24 09:06:05 | - | 26,150 |
24.09.24 09:05:04 | - | 26,120 |
24.09.24 09:04:40 | - | 26,110 |
24.09.24 09:04:00 | - | 26,140 |