OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:18 | - | 25,620 |
26.09.24 14:30:48 | - | 25,630 |
26.09.24 14:30:02 | - | 25,640 |
26.09.24 14:29:45 | - | 25,640 |
26.09.24 14:28:50 | - | 25,630 |
26.09.24 14:28:35 | - | 25,630 |
26.09.24 14:28:02 | - | 25,630 |
26.09.24 14:24:38 | - | 25,630 |
26.09.24 14:23:17 | - | 25,620 |
26.09.24 14:23:07 | - | 25,640 |
26.09.24 14:23:07 | - | 25,640 |
26.09.24 14:21:14 | - | 25,620 |
26.09.24 14:20:01 | - | 25,640 |
26.09.24 14:19:15 | - | 25,640 |
26.09.24 14:18:46 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:23 | - | 25,630 |
26.09.24 14:15:26 | - | 25,630 |
26.09.24 14:12:25 | - | 25,640 |
26.09.24 14:11:44 | - | 25,640 |
26.09.24 14:10:55 | - | 25,640 |
26.09.24 14:10:31 | - | 25,630 |
26.09.24 14:09:55 | - | 25,640 |
26.09.24 14:09:08 | - | 25,620 |
26.09.24 14:07:44 | - | 25,630 |
26.09.24 14:07:38 | - | 25,630 |
26.09.24 14:06:58 | - | 25,630 |
26.09.24 14:05:56 | - | 25,640 |
26.09.24 14:05:14 | - | 25,660 |
26.09.24 14:04:04 | - | 25,660 |
26.09.24 14:03:08 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:46 | - | 25,660 |
26.09.24 14:00:16 | - | 25,630 |
26.09.24 13:59:16 | - | 25,630 |
26.09.24 13:58:28 | - | 25,630 |
26.09.24 13:58:06 | - | 25,620 |
26.09.24 13:57:40 | - | 25,590 |
26.09.24 13:56:58 | - | 25,600 |
26.09.24 13:56:32 | - | 25,600 |
26.09.24 13:56:13 | - | 25,600 |
26.09.24 13:54:43 | - | 25,590 |
26.09.24 13:54:28 | - | 25,590 |
26.09.24 13:54:03 | - | 25,600 |
26.09.24 13:53:10 | - | 25,590 |
26.09.24 13:52:09 | - | 25,600 |
26.09.24 13:51:50 | - | 25,590 |