OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:55 | - | 25,640 |
26.09.24 12:24:44 | - | 25,650 |
26.09.24 12:24:22 | - | 25,640 |
26.09.24 12:22:23 | - | 25,640 |
26.09.24 12:18:58 | - | 25,640 |
26.09.24 12:18:20 | - | 25,640 |
26.09.24 12:18:02 | - | 25,640 |
26.09.24 12:17:22 | - | 25,640 |
26.09.24 12:16:25 | - | 25,610 |
26.09.24 12:15:01 | - | 25,610 |
26.09.24 12:15:01 | - | 25,610 |
26.09.24 12:15:01 | - | 25,610 |
26.09.24 12:15:01 | - | 25,610 |
26.09.24 12:15:01 | - | 25,610 |
26.09.24 12:14:54 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:57 | - | 25,590 |
26.09.24 12:13:56 | - | 25,590 |
26.09.24 12:13:01 | - | 25,600 |
26.09.24 12:12:36 | - | 25,600 |
26.09.24 12:09:24 | - | 25,610 |
26.09.24 12:09:11 | - | 25,600 |
26.09.24 12:08:51 | - | 25,610 |
26.09.24 12:06:42 | - | 25,630 |
26.09.24 12:06:05 | - | 25,610 |
26.09.24 12:05:10 | - | 25,630 |
26.09.24 12:03:40 | - | 25,620 |
26.09.24 12:03:10 | - | 25,620 |
26.09.24 12:02:48 | - | 25,610 |
26.09.24 12:01:04 | - | 25,630 |
26.09.24 12:00:41 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:26 | - | 25,610 |
26.09.24 12:00:00 | - | 25,600 |
26.09.24 11:59:43 | - | 25,610 |
26.09.24 11:59:29 | - | 25,620 |
26.09.24 11:59:22 | - | 25,640 |
26.09.24 11:57:55 | - | 25,640 |
26.09.24 11:56:39 | - | 25,640 |
26.09.24 11:53:22 | - | 25,640 |
26.09.24 11:53:09 | - | 25,640 |
26.09.24 11:53:04 | - | 25,640 |
26.09.24 11:53:01 | - | 25,630 |
26.09.24 11:48:13 | - | 25,640 |
26.09.24 11:47:36 | - | 25,650 |
26.09.24 11:43:33 | - | 25,650 |
26.09.24 11:43:22 | - | 25,640 |