OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:26 | - | 25,670 |
26.09.24 11:34:23 | - | 25,690 |
26.09.24 11:34:02 | - | 25,680 |
26.09.24 11:33:49 | - | 25,660 |
26.09.24 11:32:18 | - | 25,650 |
26.09.24 11:30:55 | - | 25,650 |
26.09.24 11:29:26 | - | 25,640 |
26.09.24 11:28:55 | - | 25,650 |
26.09.24 11:28:03 | - | 25,640 |
26.09.24 11:27:50 | - | 25,660 |
26.09.24 11:27:17 | - | 25,650 |
26.09.24 11:27:07 | - | 25,650 |
26.09.24 11:26:42 | - | 25,660 |
26.09.24 11:25:38 | - | 25,620 |
26.09.24 11:23:16 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:05 | - | 25,630 |
26.09.24 11:22:31 | - | 25,630 |
26.09.24 11:22:23 | - | 25,630 |
26.09.24 11:22:21 | - | 25,630 |
26.09.24 11:22:11 | - | 25,640 |
26.09.24 11:21:29 | - | 25,660 |
26.09.24 11:21:22 | - | 25,660 |
26.09.24 11:20:11 | - | 25,660 |
26.09.24 11:19:42 | - | 25,650 |
26.09.24 11:18:42 | - | 25,640 |
26.09.24 11:18:04 | - | 25,650 |
26.09.24 11:17:06 | - | 25,640 |
26.09.24 11:14:23 | - | 25,630 |
26.09.24 11:13:56 | - | 25,630 |
26.09.24 11:13:21 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:57 | - | 25,620 |
26.09.24 11:12:54 | - | 25,620 |
26.09.24 11:12:14 | - | 25,620 |
26.09.24 11:11:30 | - | 25,610 |
26.09.24 11:10:30 | - | 25,620 |
26.09.24 11:10:21 | - | 25,620 |
26.09.24 11:10:03 | - | 25,600 |
26.09.24 11:07:55 | - | 25,620 |
26.09.24 11:07:50 | - | 25,630 |
26.09.24 11:07:43 | - | 25,620 |
26.09.24 11:07:01 | - | 25,630 |
26.09.24 11:06:39 | - | 25,620 |
26.09.24 11:06:20 | - | 25,620 |
26.09.24 11:05:23 | - | 25,610 |
26.09.24 11:03:27 | - | 25,630 |