OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:43 | - | 25,610 |
26.09.24 11:59:29 | - | 25,620 |
26.09.24 11:59:22 | - | 25,640 |
26.09.24 11:57:55 | - | 25,640 |
26.09.24 11:56:39 | - | 25,640 |
26.09.24 11:53:22 | - | 25,640 |
26.09.24 11:53:09 | - | 25,640 |
26.09.24 11:53:04 | - | 25,640 |
26.09.24 11:53:01 | - | 25,630 |
26.09.24 11:48:13 | - | 25,640 |
26.09.24 11:47:36 | - | 25,650 |
26.09.24 11:43:33 | - | 25,650 |
26.09.24 11:43:22 | - | 25,640 |
26.09.24 11:43:07 | - | 25,660 |
26.09.24 11:42:45 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:26 | - | 25,650 |
26.09.24 11:42:22 | - | 25,640 |
26.09.24 11:42:22 | - | 25,640 |
26.09.24 11:42:00 | - | 25,640 |
26.09.24 11:41:55 | - | 25,650 |
26.09.24 11:41:08 | - | 25,630 |
26.09.24 11:39:08 | - | 25,670 |
26.09.24 11:39:05 | - | 25,680 |
26.09.24 11:36:34 | - | 25,670 |
26.09.24 11:34:39 | - | 25,670 |
26.09.24 11:34:26 | - | 25,670 |
26.09.24 11:34:23 | - | 25,690 |
26.09.24 11:34:02 | - | 25,680 |
26.09.24 11:33:49 | - | 25,660 |
26.09.24 11:32:18 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:55 | - | 25,650 |
26.09.24 11:29:26 | - | 25,640 |
26.09.24 11:28:55 | - | 25,650 |
26.09.24 11:28:03 | - | 25,640 |
26.09.24 11:27:50 | - | 25,660 |
26.09.24 11:27:17 | - | 25,650 |
26.09.24 11:27:07 | - | 25,650 |
26.09.24 11:26:42 | - | 25,660 |
26.09.24 11:25:38 | - | 25,620 |
26.09.24 11:23:16 | - | 25,640 |
26.09.24 11:23:05 | - | 25,630 |
26.09.24 11:22:31 | - | 25,630 |
26.09.24 11:22:23 | - | 25,630 |
26.09.24 11:22:21 | - | 25,630 |
26.09.24 11:22:11 | - | 25,640 |