OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:48 | - | 25,540 |
26.09.24 10:10:56 | - | 25,510 |
26.09.24 10:09:11 | - | 25,510 |
26.09.24 10:08:37 | - | 25,480 |
26.09.24 10:07:41 | - | 25,480 |
26.09.24 10:07:13 | - | 25,510 |
26.09.24 10:06:20 | - | 25,490 |
26.09.24 10:06:09 | - | 25,470 |
26.09.24 10:05:10 | - | 25,480 |
26.09.24 10:04:41 | - | 25,470 |
26.09.24 10:03:21 | - | 25,460 |
26.09.24 10:02:25 | - | 25,460 |
26.09.24 10:01:37 | - | 25,460 |
26.09.24 10:01:17 | - | 25,450 |
26.09.24 09:59:57 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:50 | - | 25,460 |
26.09.24 09:58:58 | - | 25,450 |
26.09.24 09:58:11 | - | 25,450 |
26.09.24 09:57:03 | - | 25,450 |
26.09.24 09:55:04 | - | 25,450 |
26.09.24 09:54:19 | - | 25,450 |
26.09.24 09:54:01 | - | 25,440 |
26.09.24 09:53:03 | - | 25,420 |
26.09.24 09:51:50 | - | 25,420 |
26.09.24 09:51:11 | - | 25,440 |
26.09.24 09:50:36 | - | 25,420 |
26.09.24 09:50:32 | - | 25,430 |
26.09.24 09:50:20 | - | 25,460 |
26.09.24 09:48:23 | - | 25,470 |
26.09.24 09:47:59 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:52 | - | 25,470 |
26.09.24 09:47:30 | - | 25,480 |
26.09.24 09:47:24 | - | 25,490 |
26.09.24 09:47:02 | - | 25,460 |
26.09.24 09:46:38 | - | 25,440 |
26.09.24 09:46:12 | - | 25,420 |
26.09.24 09:45:49 | - | 25,430 |
26.09.24 09:45:32 | - | 25,420 |
26.09.24 09:44:35 | - | 25,390 |
26.09.24 09:43:51 | - | 25,390 |
26.09.24 09:43:04 | - | 25,350 |
26.09.24 09:42:50 | - | 25,390 |
26.09.24 09:42:13 | - | 25,410 |
26.09.24 09:41:35 | - | 25,440 |
26.09.24 09:40:41 | - | 25,410 |