OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:28 | - | 25,500 |
26.09.24 09:33:54 | - | 25,550 |
26.09.24 09:32:03 | - | 25,550 |
26.09.24 09:30:48 | - | 25,550 |
26.09.24 09:30:24 | - | 25,590 |
26.09.24 09:29:35 | - | 25,590 |
26.09.24 09:28:59 | - | 25,570 |
26.09.24 09:28:31 | - | 25,530 |
26.09.24 09:28:14 | - | 25,540 |
26.09.24 09:27:54 | - | 25,540 |
26.09.24 09:27:54 | - | 25,550 |
26.09.24 09:26:46 | - | 25,590 |
26.09.24 09:26:29 | - | 25,590 |
26.09.24 09:25:29 | - | 25,630 |
26.09.24 09:25:06 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:47 | - | 25,740 |
26.09.24 09:24:24 | - | 25,740 |
26.09.24 09:23:41 | - | 25,730 |
26.09.24 09:23:26 | - | 25,720 |
26.09.24 09:23:00 | - | 25,720 |
26.09.24 09:22:50 | - | 25,700 |
26.09.24 09:21:10 | - | 25,700 |
26.09.24 09:20:41 | - | 25,690 |
26.09.24 09:18:51 | - | 25,690 |
26.09.24 09:18:36 | - | 25,690 |
26.09.24 09:18:34 | - | 25,690 |
26.09.24 09:18:34 | - | 25,690 |
26.09.24 09:18:34 | - | 25,690 |
26.09.24 09:18:34 | - | 25,690 |
26.09.24 09:18:34 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:34 | - | 25,690 |
26.09.24 09:18:34 | - | 25,690 |
26.09.24 09:18:34 | - | 25,690 |
26.09.24 09:18:34 | - | 25,690 |
26.09.24 09:18:34 | - | 25,690 |
26.09.24 09:18:34 | - | 25,690 |
26.09.24 09:18:34 | - | 25,690 |
26.09.24 09:18:34 | - | 25,690 |
26.09.24 09:18:02 | - | 25,700 |
26.09.24 09:17:26 | - | 25,700 |
26.09.24 09:16:34 | - | 25,700 |
26.09.24 09:15:37 | - | 25,700 |
26.09.24 09:15:08 | - | 25,650 |
26.09.24 09:14:42 | - | 25,620 |
26.09.24 09:14:16 | - | 25,640 |