OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:22 | - | 25,860 |
26.09.24 09:02:43 | - | 25,860 |
26.09.24 09:02:21 | - | 25,880 |
26.09.24 09:00:53 | - | 25,940 |
26.09.24 08:54:50 | - | 26,010 |
26.09.24 08:54:38 | - | 26,070 |
26.09.24 08:53:51 | - | 26,080 |
26.09.24 08:51:30 | - | 26,070 |
26.09.24 08:51:26 | - | 26,060 |
26.09.24 08:50:38 | - | 26,070 |
26.09.24 08:50:37 | - | 26,080 |
26.09.24 08:50:07 | - | 26,070 |
26.09.24 08:50:03 | - | 26,080 |
26.09.24 08:49:45 | - | 26,080 |
26.09.24 08:48:14 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:09 | - | 26,060 |
26.09.24 08:47:48 | - | 26,070 |
26.09.24 08:47:00 | - | 26,060 |
26.09.24 08:46:52 | - | 26,070 |
26.09.24 08:46:35 | - | 26,060 |
26.09.24 08:46:19 | - | 26,070 |
26.09.24 08:46:16 | - | 26,080 |
26.09.24 08:46:06 | - | 26,070 |
26.09.24 08:45:31 | - | 26,070 |
26.09.24 08:45:31 | - | 26,070 |
26.09.24 08:45:31 | - | 26,070 |
26.09.24 08:45:31 | - | 26,070 |
26.09.24 08:45:17 | - | 26,070 |
26.09.24 08:44:49 | - | 26,060 |
26.09.24 08:44:25 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:21 | - | 26,050 |
26.09.24 08:44:18 | - | 26,060 |
26.09.24 08:43:18 | - | 26,050 |
26.09.24 08:43:15 | - | 26,040 |
26.09.24 08:43:04 | - | 26,050 |
26.09.24 08:42:56 | - | 26,050 |
26.09.24 08:42:45 | - | 26,070 |
26.09.24 08:42:44 | - | 26,080 |
26.09.24 08:42:40 | - | 26,070 |
26.09.24 08:42:40 | - | 26,070 |
26.09.24 08:42:40 | - | 26,070 |
26.09.24 08:42:20 | - | 26,080 |
26.09.24 08:42:17 | - | 26,070 |
26.09.24 08:42:15 | - | 26,080 |
26.09.24 08:42:08 | - | 26,070 |