OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:19 | - | 25,640 |
26.09.24 10:59:56 | - | 25,640 |
26.09.24 10:59:53 | - | 25,640 |
26.09.24 10:59:42 | - | 25,650 |
26.09.24 10:58:40 | - | 25,640 |
26.09.24 10:58:34 | - | 25,640 |
26.09.24 10:58:18 | - | 25,620 |
26.09.24 10:58:08 | - | 25,620 |
26.09.24 10:57:54 | - | 25,640 |
26.09.24 10:57:43 | - | 25,640 |
26.09.24 10:57:11 | - | 25,620 |
26.09.24 10:56:34 | - | 25,630 |
26.09.24 10:55:16 | - | 25,620 |
26.09.24 10:54:41 | - | 25,620 |
26.09.24 10:51:36 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:14 | - | 25,620 |
26.09.24 10:45:12 | - | 25,610 |
26.09.24 10:44:23 | - | 25,620 |
26.09.24 10:42:35 | - | 25,630 |
26.09.24 10:41:51 | - | 25,640 |
26.09.24 10:40:54 | - | 25,640 |
26.09.24 10:38:32 | - | 25,620 |
26.09.24 10:37:59 | - | 25,600 |
26.09.24 10:34:15 | - | 25,600 |
26.09.24 10:34:15 | - | 25,600 |
26.09.24 10:34:15 | - | 25,600 |
26.09.24 10:34:15 | - | 25,600 |
26.09.24 10:33:23 | - | 25,610 |
26.09.24 10:33:16 | - | 25,630 |
26.09.24 10:32:38 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:40 | - | 25,610 |
26.09.24 10:30:08 | - | 25,620 |
26.09.24 10:29:35 | - | 25,620 |
26.09.24 10:28:56 | - | 25,600 |
26.09.24 10:28:25 | - | 25,600 |
26.09.24 10:25:33 | - | 25,600 |
26.09.24 10:25:29 | - | 25,610 |
26.09.24 10:22:50 | - | 25,590 |
26.09.24 10:22:15 | - | 25,570 |
26.09.24 10:20:01 | - | 25,580 |
26.09.24 10:19:13 | - | 25,590 |
26.09.24 10:18:46 | - | 25,620 |
26.09.24 10:15:15 | - | 25,630 |
26.09.24 10:13:35 | - | 25,600 |
26.09.24 10:13:04 | - | 25,600 |