OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:15 | - | 25,600 |
26.09.24 10:33:23 | - | 25,610 |
26.09.24 10:33:16 | - | 25,630 |
26.09.24 10:32:38 | - | 25,600 |
26.09.24 10:31:40 | - | 25,610 |
26.09.24 10:30:08 | - | 25,620 |
26.09.24 10:29:35 | - | 25,620 |
26.09.24 10:28:56 | - | 25,600 |
26.09.24 10:28:25 | - | 25,600 |
26.09.24 10:25:33 | - | 25,600 |
26.09.24 10:25:29 | - | 25,610 |
26.09.24 10:22:50 | - | 25,590 |
26.09.24 10:22:15 | - | 25,570 |
26.09.24 10:20:01 | - | 25,580 |
26.09.24 10:19:13 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:46 | - | 25,620 |
26.09.24 10:15:15 | - | 25,630 |
26.09.24 10:13:35 | - | 25,600 |
26.09.24 10:13:04 | - | 25,600 |
26.09.24 10:12:30 | - | 25,580 |
26.09.24 10:11:48 | - | 25,540 |
26.09.24 10:10:56 | - | 25,510 |
26.09.24 10:09:11 | - | 25,510 |
26.09.24 10:08:37 | - | 25,480 |
26.09.24 10:07:41 | - | 25,480 |
26.09.24 10:07:13 | - | 25,510 |
26.09.24 10:06:20 | - | 25,490 |
26.09.24 10:06:09 | - | 25,470 |
26.09.24 10:05:10 | - | 25,480 |
26.09.24 10:04:41 | - | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:21 | - | 25,460 |
26.09.24 10:02:25 | - | 25,460 |
26.09.24 10:01:37 | - | 25,460 |
26.09.24 10:01:17 | - | 25,450 |
26.09.24 09:59:57 | - | 25,460 |
26.09.24 09:59:50 | - | 25,460 |
26.09.24 09:58:58 | - | 25,450 |
26.09.24 09:58:11 | - | 25,450 |
26.09.24 09:57:03 | - | 25,450 |
26.09.24 09:55:04 | - | 25,450 |
26.09.24 09:54:19 | - | 25,450 |
26.09.24 09:54:01 | - | 25,440 |
26.09.24 09:53:03 | - | 25,420 |
26.09.24 09:51:50 | - | 25,420 |
26.09.24 09:51:11 | - | 25,440 |