OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:00 | - | 25,610 |
26.09.24 13:45:36 | - | 25,600 |
26.09.24 13:44:08 | - | 25,610 |
26.09.24 13:43:44 | - | 25,610 |
26.09.24 13:43:29 | - | 25,620 |
26.09.24 13:43:00 | - | 25,620 |
26.09.24 13:42:49 | - | 25,610 |
26.09.24 13:42:14 | - | 25,600 |
26.09.24 13:41:56 | - | 25,600 |
26.09.24 13:41:01 | - | 25,620 |
26.09.24 13:40:35 | - | 25,620 |
26.09.24 13:39:39 | - | 25,630 |
26.09.24 13:37:24 | - | 25,630 |
26.09.24 13:35:48 | - | 25,620 |
26.09.24 13:35:12 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:53 | - | 25,640 |
26.09.24 13:30:14 | - | 25,640 |
26.09.24 13:29:22 | - | 25,640 |
26.09.24 13:28:32 | - | 25,650 |
26.09.24 13:27:52 | - | 25,630 |
26.09.24 13:27:34 | - | 25,630 |
26.09.24 13:27:27 | - | 25,620 |
26.09.24 13:25:02 | - | 25,610 |
26.09.24 13:24:40 | - | 25,610 |
26.09.24 13:23:03 | - | 25,600 |
26.09.24 13:22:45 | - | 25,600 |
26.09.24 13:20:22 | - | 25,600 |
26.09.24 13:19:46 | - | 25,600 |
26.09.24 13:18:41 | - | 25,620 |
26.09.24 13:17:35 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:00 | - | 25,600 |
26.09.24 13:15:18 | - | 25,600 |
26.09.24 13:13:54 | - | 25,620 |
26.09.24 13:13:42 | - | 25,620 |
26.09.24 13:11:57 | - | 25,620 |
26.09.24 13:11:49 | - | 25,620 |
26.09.24 13:10:24 | - | 25,630 |
26.09.24 13:10:15 | - | 25,640 |
26.09.24 13:09:21 | - | 25,620 |
26.09.24 13:08:54 | - | 25,620 |
26.09.24 13:07:32 | - | 25,630 |
26.09.24 13:06:02 | - | 25,630 |
26.09.24 13:04:25 | - | 25,640 |
26.09.24 13:04:05 | - | 25,650 |
26.09.24 13:02:41 | - | 25,640 |