OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:03 | - | 25,590 |
26.09.24 15:15:07 | - | 25,580 |
26.09.24 15:10:31 | - | 25,590 |
26.09.24 15:08:51 | - | 25,600 |
26.09.24 15:06:22 | - | 25,630 |
26.09.24 15:04:43 | - | 25,650 |
26.09.24 15:03:08 | - | 25,650 |
26.09.24 15:02:52 | - | 25,640 |
26.09.24 15:02:43 | - | 25,640 |
26.09.24 15:00:55 | - | 25,650 |
26.09.24 14:59:10 | - | 25,650 |
26.09.24 14:58:41 | - | 25,670 |
26.09.24 14:55:19 | - | 25,680 |
26.09.24 14:53:54 | - | 25,680 |
26.09.24 14:51:51 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:13 | - | 25,660 |
26.09.24 14:50:36 | - | 25,650 |
26.09.24 14:49:38 | - | 25,660 |
26.09.24 14:49:07 | - | 25,660 |
26.09.24 14:48:49 | - | 25,660 |
26.09.24 14:47:43 | - | 25,660 |
26.09.24 14:46:28 | - | 25,660 |
26.09.24 14:44:49 | - | 25,660 |
26.09.24 14:43:52 | - | 25,670 |
26.09.24 14:42:29 | - | 25,650 |
26.09.24 14:41:35 | - | 25,650 |
26.09.24 14:41:16 | - | 25,640 |
26.09.24 14:41:16 | - | 25,640 |
26.09.24 14:41:16 | - | 25,640 |
26.09.24 14:41:16 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:16 | - | 25,640 |
26.09.24 14:41:16 | - | 25,640 |
26.09.24 14:41:16 | - | 25,640 |
26.09.24 14:38:42 | - | 25,660 |
26.09.24 14:37:39 | - | 25,660 |
26.09.24 14:37:19 | - | 25,670 |
26.09.24 14:36:05 | - | 25,640 |
26.09.24 14:35:29 | - | 25,640 |
26.09.24 14:33:30 | - | 25,630 |
26.09.24 14:32:48 | - | 25,630 |
26.09.24 14:31:18 | - | 25,620 |
26.09.24 14:30:48 | - | 25,630 |
26.09.24 14:30:02 | - | 25,640 |
26.09.24 14:29:45 | - | 25,640 |
26.09.24 14:28:50 | - | 25,630 |