OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:56 | - | 25,670 |
26.09.24 16:17:43 | - | 25,650 |
26.09.24 16:16:14 | - | 25,650 |
26.09.24 16:15:58 | - | 25,650 |
26.09.24 16:13:53 | - | 25,620 |
26.09.24 16:12:50 | - | 25,640 |
26.09.24 16:11:44 | - | 25,650 |
26.09.24 16:10:37 | - | 25,670 |
26.09.24 16:09:46 | - | 25,660 |
26.09.24 16:09:46 | - | 25,660 |
26.09.24 16:08:25 | - | 25,670 |
26.09.24 16:07:02 | - | 25,670 |
26.09.24 16:05:35 | - | 25,670 |
26.09.24 16:04:44 | - | 25,670 |
26.09.24 16:03:34 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:23 | - | 25,690 |
26.09.24 16:01:05 | - | 25,740 |
26.09.24 16:01:05 | - | 25,740 |
26.09.24 16:01:05 | - | 25,740 |
26.09.24 15:58:44 | - | 25,720 |
26.09.24 15:57:39 | - | 25,720 |
26.09.24 15:56:57 | - | 25,660 |
26.09.24 15:55:19 | - | 25,660 |
26.09.24 15:53:03 | - | 25,660 |
26.09.24 15:52:16 | - | 25,620 |
26.09.24 15:50:41 | - | 25,650 |
26.09.24 15:50:01 | - | 25,650 |
26.09.24 15:48:24 | - | 25,590 |
26.09.24 15:46:49 | - | 25,580 |
26.09.24 15:45:10 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:37 | - | 25,610 |
26.09.24 15:43:26 | - | 25,610 |
26.09.24 15:42:04 | - | 25,600 |
26.09.24 15:40:04 | - | 25,560 |
26.09.24 15:38:42 | - | 25,580 |
26.09.24 15:37:23 | - | 25,570 |
26.09.24 15:35:29 | - | 25,580 |
26.09.24 15:34:12 | - | 25,560 |
26.09.24 15:31:12 | - | 25,560 |
26.09.24 15:30:04 | - | 25,570 |
26.09.24 15:29:00 | - | 25,570 |
26.09.24 15:26:39 | - | 25,570 |
26.09.24 15:23:59 | - | 25,580 |
26.09.24 15:23:10 | - | 25,570 |
26.09.24 15:20:28 | - | 25,580 |