OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:05 | - | 25,700 |
26.09.24 17:20:22 | - | 25,680 |
26.09.24 17:20:22 | - | 25,680 |
26.09.24 17:18:05 | - | 25,680 |
26.09.24 17:17:27 | - | 25,670 |
26.09.24 17:16:57 | - | 25,670 |
26.09.24 17:13:22 | - | 25,690 |
26.09.24 17:12:05 | - | 25,690 |
26.09.24 17:10:47 | - | 25,690 |
26.09.24 17:09:51 | - | 25,700 |
26.09.24 17:08:37 | - | 25,690 |
26.09.24 17:07:57 | - | 25,670 |
26.09.24 17:07:57 | - | 25,670 |
26.09.24 17:07:57 | - | 25,670 |
26.09.24 17:05:31 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:11 | - | 25,660 |
26.09.24 17:00:48 | - | 25,650 |
26.09.24 16:58:14 | - | 25,660 |
26.09.24 16:56:57 | - | 25,660 |
26.09.24 16:55:19 | - | 25,660 |
26.09.24 16:53:24 | - | 25,640 |
26.09.24 16:52:10 | - | 25,650 |
26.09.24 16:50:54 | - | 25,650 |
26.09.24 16:50:16 | - | 25,650 |
26.09.24 16:48:52 | - | 25,670 |
26.09.24 16:48:01 | - | 25,670 |
26.09.24 16:46:04 | - | 25,690 |
26.09.24 16:44:59 | - | 25,680 |
26.09.24 16:43:14 | - | 25,690 |
26.09.24 16:39:40 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:18 | - | 25,670 |
26.09.24 16:33:31 | - | 25,670 |
26.09.24 16:33:13 | - | 25,670 |
26.09.24 16:33:13 | - | 25,670 |
26.09.24 16:33:13 | - | 25,670 |
26.09.24 16:33:13 | - | 25,670 |
26.09.24 16:33:13 | - | 25,670 |
26.09.24 16:33:13 | - | 25,670 |
26.09.24 16:33:13 | - | 25,670 |
26.09.24 16:31:48 | - | 25,680 |
26.09.24 16:29:56 | - | 25,690 |
26.09.24 16:23:37 | - | 25,690 |
26.09.24 16:22:01 | - | 25,690 |
26.09.24 16:21:30 | - | 25,670 |
26.09.24 16:20:03 | - | 25,670 |