OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:05 | - | 25,650 |
26.09.24 18:08:01 | - | 25,630 |
26.09.24 18:07:57 | - | 25,630 |
26.09.24 18:07:49 | - | 25,630 |
26.09.24 18:07:16 | - | 25,630 |
26.09.24 18:07:10 | - | 25,640 |
26.09.24 18:06:15 | - | 25,640 |
26.09.24 18:05:41 | - | 25,640 |
26.09.24 18:05:32 | - | 25,620 |
26.09.24 18:05:15 | - | 25,630 |
26.09.24 18:05:09 | - | 25,620 |
26.09.24 18:05:07 | - | 25,630 |
26.09.24 18:04:58 | - | 25,620 |
26.09.24 18:04:53 | - | 25,630 |
26.09.24 18:04:47 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:43 | - | 25,630 |
26.09.24 18:04:41 | - | 25,620 |
26.09.24 18:04:34 | - | 25,630 |
26.09.24 18:04:27 | - | 25,630 |
26.09.24 18:04:14 | - | 25,620 |
26.09.24 18:04:09 | - | 25,630 |
26.09.24 18:03:32 | - | 25,620 |
26.09.24 18:03:30 | - | 25,640 |
26.09.24 18:03:27 | - | 25,630 |
26.09.24 18:03:21 | - | 25,620 |
26.09.24 18:03:19 | - | 25,620 |
26.09.24 18:03:18 | - | 25,630 |
26.09.24 18:03:14 | - | 25,640 |
26.09.24 18:03:06 | - | 25,620 |
26.09.24 18:03:02 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:58 | - | 25,630 |
26.09.24 18:02:39 | - | 25,620 |
26.09.24 18:02:39 | - | 25,620 |
26.09.24 18:02:19 | - | 25,640 |
26.09.24 18:02:09 | - | 25,620 |
26.09.24 18:02:09 | - | 25,620 |
26.09.24 18:01:57 | - | 25,620 |
26.09.24 18:01:48 | - | 25,640 |
26.09.24 18:01:40 | - | 25,640 |
26.09.24 18:01:30 | - | 25,640 |
26.09.24 18:01:06 | - | 25,640 |
26.09.24 18:00:52 | - | 25,640 |
26.09.24 18:00:30 | - | 25,640 |
26.09.24 18:00:24 | - | 25,630 |
26.09.24 18:00:19 | - | 25,640 |