OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:49 | - | 25,620 |
26.09.24 13:10:24 | - | 25,630 |
26.09.24 13:10:15 | - | 25,640 |
26.09.24 13:09:21 | - | 25,620 |
26.09.24 13:08:54 | - | 25,620 |
26.09.24 13:07:32 | - | 25,630 |
26.09.24 13:06:02 | - | 25,630 |
26.09.24 13:04:25 | - | 25,640 |
26.09.24 13:04:05 | - | 25,650 |
26.09.24 13:02:41 | - | 25,640 |
26.09.24 13:02:18 | - | 25,650 |
26.09.24 13:02:02 | - | 25,640 |
26.09.24 12:59:36 | - | 25,650 |
26.09.24 12:59:33 | - | 25,650 |
26.09.24 12:59:33 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:05 | - | 25,650 |
26.09.24 12:58:29 | - | 25,650 |
26.09.24 12:58:23 | - | 25,650 |
26.09.24 12:58:23 | - | 25,650 |
26.09.24 12:58:23 | - | 25,650 |
26.09.24 12:58:23 | - | 25,650 |
26.09.24 12:58:23 | - | 25,650 |
26.09.24 12:58:23 | - | 25,650 |
26.09.24 12:58:23 | - | 25,650 |
26.09.24 12:58:03 | - | 25,650 |
26.09.24 12:57:01 | - | 25,650 |
26.09.24 12:55:53 | - | 25,670 |
26.09.24 12:54:14 | - | 25,660 |
26.09.24 12:53:58 | - | 25,650 |
26.09.24 12:53:46 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:02 | - | 25,640 |
26.09.24 12:49:19 | - | 25,650 |
26.09.24 12:49:00 | - | 25,660 |
26.09.24 12:48:24 | - | 25,650 |
26.09.24 12:48:07 | - | 25,640 |
26.09.24 12:48:07 | - | 25,640 |
26.09.24 12:47:23 | - | 25,650 |
26.09.24 12:47:05 | - | 25,650 |
26.09.24 12:45:12 | - | 25,640 |
26.09.24 12:44:28 | - | 25,660 |
26.09.24 12:44:00 | - | 25,660 |
26.09.24 12:42:07 | - | 25,650 |
26.09.24 12:38:37 | - | 25,660 |
26.09.24 12:38:20 | - | 25,660 |
26.09.24 12:37:43 | - | 25,650 |