ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:16 | - | 36,340 |
30.09.24 15:35:59 | - | 36,330 |
30.09.24 15:35:53 | - | 36,320 |
30.09.24 15:35:13 | - | 36,280 |
30.09.24 15:35:12 | - | 36,320 |
30.09.24 15:35:11 | - | 36,325 |
30.09.24 15:35:07 | - | 36,375 |
30.09.24 15:35:06 | - | 36,370 |
30.09.24 15:34:54 | - | 36,375 |
30.09.24 15:34:52 | - | 36,370 |
30.09.24 15:34:51 | - | 36,375 |
30.09.24 15:34:48 | - | 36,370 |
30.09.24 15:34:47 | - | 36,370 |
30.09.24 15:34:46 | - | 36,375 |
30.09.24 15:34:41 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:40 | - | 36,370 |
30.09.24 15:34:28 | - | 36,370 |
30.09.24 15:34:26 | - | 36,375 |
30.09.24 15:34:25 | - | 36,370 |
30.09.24 15:34:24 | - | 36,370 |
30.09.24 15:34:23 | - | 36,370 |
30.09.24 15:34:05 | - | 36,380 |
30.09.24 15:34:04 | - | 36,400 |
30.09.24 15:34:03 | - | 36,395 |
30.09.24 15:34:03 | - | 36,385 |
30.09.24 15:33:57 | - | 36,385 |
30.09.24 15:33:52 | - | 36,390 |
30.09.24 15:33:41 | - | 36,385 |
30.09.24 15:33:38 | - | 36,390 |
30.09.24 15:33:37 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:24 | - | 36,380 |
30.09.24 15:33:22 | - | 36,280 |
30.09.24 15:32:49 | - | 36,390 |
30.09.24 15:32:44 | - | 36,365 |
30.09.24 15:32:43 | - | 36,250 |
30.09.24 15:32:39 | - | 36,340 |
30.09.24 15:32:25 | - | 36,410 |
30.09.24 15:32:23 | - | 36,415 |
30.09.24 15:32:22 | - | 36,250 |
30.09.24 15:32:20 | - | 36,430 |
30.09.24 15:32:04 | - | 36,440 |
30.09.24 15:31:59 | - | 36,440 |
30.09.24 15:31:57 | - | 36,440 |
30.09.24 15:31:54 | - | 36,420 |
30.09.24 15:31:53 | - | 36,440 |