ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:39 | - | 36,150 |
30.09.24 15:45:32 | - | 36,100 |
30.09.24 15:45:31 | - | 36,110 |
30.09.24 15:45:30 | - | 36,100 |
30.09.24 15:45:26 | - | 36,110 |
30.09.24 15:45:22 | - | 36,140 |
30.09.24 15:45:10 | - | 36,155 |
30.09.24 15:45:04 | - | 36,150 |
30.09.24 15:45:03 | - | 36,205 |
30.09.24 15:45:00 | - | 36,195 |
30.09.24 15:44:58 | - | 36,190 |
30.09.24 15:44:57 | - | 36,185 |
30.09.24 15:44:52 | - | 36,190 |
30.09.24 15:44:51 | - | 36,195 |
30.09.24 15:44:50 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:31 | - | 36,210 |
30.09.24 15:44:30 | - | 36,210 |
30.09.24 15:44:28 | - | 36,210 |
30.09.24 15:44:26 | - | 36,210 |
30.09.24 15:44:25 | - | 36,205 |
30.09.24 15:44:10 | - | 36,225 |
30.09.24 15:44:08 | - | 36,235 |
30.09.24 15:43:58 | - | 36,230 |
30.09.24 15:43:56 | - | 36,245 |
30.09.24 15:43:54 | - | 36,235 |
30.09.24 15:43:51 | - | 36,220 |
30.09.24 15:43:50 | - | 36,225 |
30.09.24 15:43:12 | - | 36,240 |
30.09.24 15:43:08 | - | 36,240 |
30.09.24 15:43:07 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:05 | - | 36,285 |
30.09.24 15:43:02 | - | 36,280 |
30.09.24 15:42:59 | - | 36,280 |
30.09.24 15:42:58 | - | 36,280 |
30.09.24 15:42:56 | - | 36,280 |
30.09.24 15:42:53 | - | 36,275 |
30.09.24 15:42:48 | - | 36,280 |
30.09.24 15:42:45 | - | 36,280 |
30.09.24 15:42:39 | - | 36,280 |
30.09.24 15:42:33 | - | 36,285 |
30.09.24 15:42:12 | - | 36,290 |
30.09.24 15:42:07 | - | 36,285 |
30.09.24 15:42:07 | - | 36,290 |
30.09.24 15:42:04 | - | 36,285 |
30.09.24 15:40:40 | - | 36,270 |