ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:34 | - | 36,975 |
20.09.24 17:34:32 | - | 36,970 |
20.09.24 17:34:31 | - | 36,975 |
20.09.24 17:34:26 | - | 36,960 |
20.09.24 17:34:25 | - | 36,950 |
20.09.24 17:34:24 | - | 36,930 |
20.09.24 17:34:23 | - | 36,910 |
20.09.24 17:34:18 | - | 36,915 |
20.09.24 17:34:17 | - | 36,920 |
20.09.24 17:34:16 | - | 36,920 |
20.09.24 17:34:13 | - | 36,920 |
20.09.24 17:34:02 | - | 36,920 |
20.09.24 17:34:01 | - | 36,915 |
20.09.24 17:34:00 | - | 36,905 |
20.09.24 17:33:59 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:58 | - | 36,900 |
20.09.24 17:33:48 | - | 36,895 |
20.09.24 17:33:42 | - | 36,900 |
20.09.24 17:33:39 | - | 36,900 |
20.09.24 17:33:22 | - | 36,905 |
20.09.24 17:33:20 | - | 36,900 |
20.09.24 17:33:16 | - | 36,905 |
20.09.24 17:33:15 | - | 36,910 |
20.09.24 17:33:13 | - | 36,905 |
20.09.24 17:33:06 | - | 36,905 |
20.09.24 17:33:05 | - | 36,910 |
20.09.24 17:33:04 | - | 36,905 |
20.09.24 17:33:02 | - | 36,905 |
20.09.24 17:32:53 | - | 36,905 |
20.09.24 17:32:51 | - | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:46 | - | 36,905 |
20.09.24 17:32:38 | - | 36,910 |
20.09.24 17:32:35 | - | 36,915 |
20.09.24 17:32:33 | - | 36,910 |
20.09.24 17:32:31 | - | 36,910 |
20.09.24 17:32:30 | - | 36,910 |
20.09.24 17:32:27 | - | 36,910 |
20.09.24 17:32:26 | - | 36,915 |
20.09.24 17:32:24 | - | 36,910 |
20.09.24 17:32:23 | - | 36,910 |
20.09.24 17:32:23 | - | 36,905 |
20.09.24 17:32:20 | - | 36,910 |
20.09.24 17:32:18 | - | 36,905 |
20.09.24 17:32:17 | - | 36,910 |
20.09.24 17:32:15 | - | 36,905 |