ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:31 | - | 36,905 |
20.09.24 17:31:30 | - | 36,915 |
20.09.24 17:31:28 | - | 36,910 |
20.09.24 17:31:27 | - | 36,905 |
20.09.24 17:31:21 | - | 36,910 |
20.09.24 17:31:19 | - | 36,905 |
20.09.24 17:31:14 | - | 36,910 |
20.09.24 17:30:47 | - | 36,915 |
20.09.24 17:30:44 | - | 36,915 |
20.09.24 17:30:34 | - | 36,915 |
20.09.24 17:30:33 | - | 36,915 |
20.09.24 17:30:31 | - | 36,915 |
20.09.24 17:30:25 | - | 36,910 |
20.09.24 17:30:09 | - | 36,915 |
20.09.24 17:30:05 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:04 | - | 36,900 |
20.09.24 17:29:45 | - | 36,900 |
20.09.24 17:29:41 | - | 36,900 |
20.09.24 17:29:39 | - | 36,900 |
20.09.24 17:29:35 | - | 36,900 |
20.09.24 17:29:26 | - | 36,900 |
20.09.24 17:29:24 | - | 36,900 |
20.09.24 17:29:14 | - | 36,900 |
20.09.24 17:29:09 | - | 36,900 |
20.09.24 17:29:06 | - | 36,915 |
20.09.24 17:29:03 | - | 36,910 |
20.09.24 17:29:00 | - | 36,930 |
20.09.24 17:28:59 | - | 36,900 |
20.09.24 17:28:57 | - | 36,940 |
20.09.24 17:28:55 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:55 | - | 36,940 |
20.09.24 17:28:53 | - | 36,940 |
20.09.24 17:28:50 | - | 36,940 |
20.09.24 17:28:40 | - | 36,935 |
20.09.24 17:28:26 | - | 36,940 |
20.09.24 17:28:17 | - | 36,940 |
20.09.24 17:28:12 | - | 36,945 |
20.09.24 17:28:06 | - | 36,940 |
20.09.24 17:28:00 | - | 36,945 |
20.09.24 17:27:53 | - | 36,930 |
20.09.24 17:27:52 | - | 36,920 |
20.09.24 17:27:51 | - | 36,910 |
20.09.24 17:27:40 | - | 36,920 |
20.09.24 17:27:35 | - | 36,915 |
20.09.24 17:27:34 | - | 36,900 |