ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:14 | - | 37,835 |
20.09.24 08:21:11 | - | 37,830 |
20.09.24 08:21:02 | - | 37,830 |
20.09.24 08:20:59 | - | 37,835 |
20.09.24 08:20:55 | - | 37,830 |
20.09.24 08:20:49 | - | 37,835 |
20.09.24 08:20:21 | - | 37,815 |
20.09.24 08:18:47 | - | 37,805 |
20.09.24 08:18:43 | - | 37,805 |
20.09.24 08:18:41 | - | 37,805 |
20.09.24 08:18:39 | - | 37,810 |
20.09.24 08:18:09 | - | 37,805 |
20.09.24 08:18:08 | - | 37,805 |
20.09.24 08:18:03 | - | 37,805 |
20.09.24 08:17:51 | - | 37,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:12 | - | 37,805 |
20.09.24 08:15:09 | - | 37,805 |
20.09.24 08:15:08 | - | 37,805 |
20.09.24 08:15:07 | - | 37,805 |
20.09.24 08:15:01 | - | 37,805 |
20.09.24 08:14:11 | - | 37,805 |
20.09.24 08:14:02 | - | 37,835 |
20.09.24 08:12:44 | - | 37,835 |
20.09.24 08:12:42 | - | 37,840 |
20.09.24 08:12:39 | - | 37,835 |
20.09.24 08:12:38 | - | 37,840 |
20.09.24 08:12:32 | - | 37,835 |
20.09.24 08:12:30 | - | 37,840 |
20.09.24 08:11:27 | - | 37,835 |
20.09.24 08:11:25 | - | 37,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:20 | - | 37,830 |
20.09.24 08:11:12 | - | 37,835 |
20.09.24 08:11:10 | - | 37,835 |
20.09.24 08:10:53 | - | 37,835 |
20.09.24 08:10:52 | - | 37,835 |
20.09.24 08:10:47 | - | 37,835 |
20.09.24 08:10:36 | - | 37,835 |
20.09.24 08:10:34 | - | 37,835 |
20.09.24 08:10:28 | - | 37,835 |
20.09.24 08:10:25 | - | 37,820 |
20.09.24 08:10:24 | - | 37,825 |
20.09.24 08:10:20 | - | 37,820 |
20.09.24 08:10:14 | - | 37,825 |
20.09.24 08:10:13 | - | 37,820 |
20.09.24 08:09:01 | - | 37,825 |