ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:06 | - | 37,815 |
20.09.24 08:34:03 | - | 37,820 |
20.09.24 08:34:02 | - | 37,815 |
20.09.24 08:33:49 | - | 37,820 |
20.09.24 08:33:31 | - | 37,805 |
20.09.24 08:33:22 | - | 37,825 |
20.09.24 08:33:16 | - | 37,825 |
20.09.24 08:33:07 | - | 37,825 |
20.09.24 08:33:06 | - | 37,830 |
20.09.24 08:33:05 | - | 37,830 |
20.09.24 08:33:00 | - | 37,825 |
20.09.24 08:32:57 | - | 37,825 |
20.09.24 08:32:56 | - | 37,760 |
20.09.24 08:32:54 | - | 37,760 |
20.09.24 08:32:52 | - | 37,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:28 | - | 37,810 |
20.09.24 08:30:35 | - | 37,830 |
20.09.24 08:30:32 | - | 37,830 |
20.09.24 08:30:30 | - | 37,830 |
20.09.24 08:30:27 | - | 37,830 |
20.09.24 08:30:25 | - | 37,830 |
20.09.24 08:30:01 | - | 37,830 |
20.09.24 08:29:59 | - | 37,830 |
20.09.24 08:29:35 | - | 37,830 |
20.09.24 08:29:33 | - | 37,830 |
20.09.24 08:29:24 | - | 37,830 |
20.09.24 08:29:06 | - | 37,830 |
20.09.24 08:29:01 | - | 37,830 |
20.09.24 08:29:01 | - | 37,830 |
20.09.24 08:28:37 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:26:08 | - | 37,835 |
20.09.24 08:24:08 | - | 37,835 |
20.09.24 08:24:04 | - | 37,830 |
20.09.24 08:23:56 | - | 37,835 |
20.09.24 08:23:54 | - | 37,830 |
20.09.24 08:23:37 | - | 37,835 |
20.09.24 08:23:36 | - | 37,830 |
20.09.24 08:23:31 | - | 37,830 |
20.09.24 08:23:30 | - | 37,830 |
20.09.24 08:22:30 | - | 37,830 |
20.09.24 08:22:27 | - | 37,830 |
20.09.24 08:22:25 | - | 37,835 |
20.09.24 08:22:21 | - | 37,830 |
20.09.24 08:22:19 | - | 37,835 |
20.09.24 08:22:16 | - | 37,830 |