WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:18:16 | - | 121,30 |
18.10.24 22:15:15 | - | 121,30 |
18.10.24 22:12:15 | - | 121,30 |
18.10.24 22:09:15 | - | 121,30 |
18.10.24 22:06:14 | - | 121,30 |
18.10.24 22:06:09 | - | 121,35 |
18.10.24 22:06:04 | - | 121,30 |
18.10.24 22:06:03 | - | 121,35 |
18.10.24 22:05:51 | - | 121,30 |
18.10.24 22:05:48 | - | 121,35 |
18.10.24 22:04:58 | - | 121,30 |
18.10.24 22:02:27 | - | 121,35 |
18.10.24 22:00:14 | - | 121,35 |
18.10.24 22:00:13 | - | 121,35 |
18.10.24 21:59:54 | - | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | - | 121,35 |
18.10.24 21:59:48 | - | 121,45 |
18.10.24 21:59:40 | - | 121,45 |
18.10.24 21:59:24 | - | 121,45 |
18.10.24 21:59:23 | - | 121,40 |
18.10.24 21:59:22 | - | 121,40 |
18.10.24 21:59:21 | - | 121,40 |
18.10.24 21:59:19 | - | 121,40 |
18.10.24 21:59:17 | - | 121,40 |
18.10.24 21:59:10 | - | 121,40 |
18.10.24 21:59:10 | - | 121,40 |
18.10.24 21:58:51 | - | 121,45 |
18.10.24 21:58:38 | - | 121,40 |
18.10.24 21:58:38 | - | 121,40 |
18.10.24 21:58:35 | - | 121,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | - | 121,40 |
18.10.24 21:58:33 | - | 121,40 |
18.10.24 21:58:11 | - | 121,40 |
18.10.24 21:58:10 | - | 121,45 |
18.10.24 21:58:09 | - | 121,40 |
18.10.24 21:57:54 | - | 121,45 |
18.10.24 21:57:52 | - | 121,45 |
18.10.24 21:57:48 | - | 121,40 |
18.10.24 21:57:47 | - | 121,40 |
18.10.24 21:57:45 | - | 121,45 |
18.10.24 21:57:44 | - | 121,40 |
18.10.24 21:57:18 | - | 121,40 |
18.10.24 21:57:14 | - | 121,35 |
18.10.24 21:56:19 | - | 121,35 |
18.10.24 21:56:15 | - | 121,35 |