WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:28 | - | 120,85 |
18.10.24 17:27:23 | - | 120,90 |
18.10.24 17:27:22 | - | 120,90 |
18.10.24 17:27:21 | - | 120,85 |
18.10.24 17:27:01 | - | 120,85 |
18.10.24 17:26:59 | - | 120,90 |
18.10.24 17:26:19 | - | 120,85 |
18.10.24 17:26:18 | - | 120,90 |
18.10.24 17:25:58 | - | 120,85 |
18.10.24 17:25:56 | - | 120,85 |
18.10.24 17:25:32 | - | 120,80 |
18.10.24 17:25:17 | - | 120,80 |
18.10.24 17:24:58 | - | 120,80 |
18.10.24 17:24:57 | - | 120,85 |
18.10.24 17:24:37 | - | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:29 | - | 120,85 |
18.10.24 17:23:41 | - | 120,80 |
18.10.24 17:23:09 | - | 120,85 |
18.10.24 17:22:28 | - | 120,85 |
18.10.24 17:22:19 | - | 120,85 |
18.10.24 17:22:10 | - | 120,85 |
18.10.24 17:22:10 | - | 120,85 |
18.10.24 17:22:01 | - | 120,90 |
18.10.24 17:21:52 | - | 120,90 |
18.10.24 17:21:49 | - | 120,90 |
18.10.24 17:21:47 | - | 120,90 |
18.10.24 17:21:45 | - | 120,90 |
18.10.24 17:21:32 | - | 120,90 |
18.10.24 17:21:31 | - | 120,90 |
18.10.24 17:20:53 | - | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:37 | - | 120,90 |
18.10.24 17:20:04 | - | 120,95 |
18.10.24 17:20:03 | - | 120,90 |
18.10.24 17:19:04 | - | 120,90 |
18.10.24 17:19:03 | - | 120,90 |
18.10.24 17:18:52 | - | 120,95 |
18.10.24 17:18:51 | - | 120,95 |
18.10.24 17:18:41 | - | 121,00 |
18.10.24 17:17:41 | - | 121,05 |
18.10.24 17:17:39 | - | 121,00 |
18.10.24 17:17:32 | - | 121,05 |
18.10.24 17:17:14 | - | 121,05 |
18.10.24 17:16:52 | - | 121,10 |
18.10.24 17:16:30 | - | 121,10 |
18.10.24 17:16:08 | - | 121,10 |