WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:12 | - | 119,70 |
16.10.24 22:00:00 | - | 119,75 |
16.10.24 21:59:53 | - | 119,75 |
16.10.24 21:59:50 | - | 119,80 |
16.10.24 21:59:47 | - | 119,90 |
16.10.24 21:59:28 | - | 119,85 |
16.10.24 21:59:22 | - | 119,85 |
16.10.24 21:59:20 | - | 119,80 |
16.10.24 21:59:12 | - | 119,80 |
16.10.24 21:59:11 | - | 119,80 |
16.10.24 21:59:07 | - | 119,80 |
16.10.24 21:58:22 | - | 119,80 |
16.10.24 21:58:06 | - | 119,80 |
16.10.24 21:58:05 | - | 119,80 |
16.10.24 21:58:03 | - | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:02 | - | 119,85 |
16.10.24 21:57:43 | - | 119,85 |
16.10.24 21:57:42 | - | 119,85 |
16.10.24 21:57:35 | - | 119,85 |
16.10.24 21:57:13 | - | 119,85 |
16.10.24 21:57:12 | - | 119,90 |
16.10.24 21:57:10 | - | 119,85 |
16.10.24 21:56:56 | - | 120,00 |
16.10.24 21:56:43 | - | 120,00 |
16.10.24 21:56:28 | - | 120,05 |
16.10.24 21:56:16 | - | 120,00 |
16.10.24 21:56:15 | - | 120,05 |
16.10.24 21:56:13 | - | 120,05 |
16.10.24 21:55:57 | - | 120,00 |
16.10.24 21:55:47 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:36 | - | 120,00 |
16.10.24 21:55:35 | - | 119,90 |
16.10.24 21:55:34 | - | 119,95 |
16.10.24 21:55:29 | - | 120,00 |
16.10.24 21:55:04 | - | 120,00 |
16.10.24 21:54:48 | - | 120,00 |
16.10.24 21:54:47 | - | 119,95 |
16.10.24 21:54:43 | - | 120,05 |
16.10.24 21:54:42 | - | 120,00 |
16.10.24 21:54:31 | - | 120,00 |
16.10.24 21:54:30 | - | 120,05 |
16.10.24 21:54:29 | - | 120,00 |
16.10.24 21:54:27 | - | 120,00 |
16.10.24 21:54:20 | - | 120,05 |
16.10.24 21:53:26 | - | 120,05 |