WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:43:41 | - | 118,55 |
16.10.24 22:43:00 | - | 118,50 |
16.10.24 22:42:59 | - | 118,55 |
16.10.24 22:42:42 | - | 118,50 |
16.10.24 22:42:40 | - | 118,55 |
16.10.24 22:42:33 | - | 118,50 |
16.10.24 22:42:29 | - | 118,55 |
16.10.24 22:42:06 | - | 118,50 |
16.10.24 22:40:47 | - | 118,55 |
16.10.24 22:40:28 | - | 118,50 |
16.10.24 22:40:19 | - | 118,55 |
16.10.24 22:40:13 | - | 118,50 |
16.10.24 22:40:10 | - | 118,55 |
16.10.24 22:40:09 | - | 118,50 |
16.10.24 22:39:07 | - | 118,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:39:05 | - | 118,55 |
16.10.24 22:38:56 | - | 118,55 |
16.10.24 22:38:46 | - | 118,55 |
16.10.24 22:38:42 | - | 118,55 |
16.10.24 22:35:58 | - | 118,55 |
16.10.24 22:32:58 | - | 118,55 |
16.10.24 22:29:57 | - | 118,55 |
16.10.24 22:26:57 | - | 118,55 |
16.10.24 22:23:57 | - | 118,55 |
16.10.24 22:20:56 | - | 118,55 |
16.10.24 22:20:54 | - | 118,60 |
16.10.24 22:20:14 | - | 118,55 |
16.10.24 22:17:14 | - | 118,55 |
16.10.24 22:14:14 | - | 118,55 |
16.10.24 22:11:13 | - | 118,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:08:13 | - | 118,55 |
16.10.24 22:08:12 | - | 118,60 |
16.10.24 22:07:18 | - | 118,55 |
16.10.24 22:07:16 | - | 118,60 |
16.10.24 22:05:14 | - | 118,55 |
16.10.24 22:02:39 | - | 118,60 |
16.10.24 22:01:59 | - | 118,65 |
16.10.24 22:00:14 | - | 119,05 |
16.10.24 22:00:13 | - | 119,65 |
16.10.24 22:00:12 | - | 119,70 |
16.10.24 22:00:00 | - | 119,75 |
16.10.24 21:59:53 | - | 119,75 |
16.10.24 21:59:50 | - | 119,80 |
16.10.24 21:59:47 | - | 119,90 |
16.10.24 21:59:28 | - | 119,85 |