WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:07:36 | - | 119,20 |
18.10.24 08:07:30 | - | 119,25 |
18.10.24 08:07:19 | - | 119,20 |
18.10.24 08:07:15 | - | 119,20 |
18.10.24 08:07:09 | - | 119,25 |
18.10.24 08:05:04 | - | 119,20 |
18.10.24 08:05:03 | - | 119,25 |
18.10.24 08:04:54 | - | 119,20 |
18.10.24 08:04:53 | - | 119,25 |
18.10.24 08:03:59 | - | 119,20 |
18.10.24 08:03:58 | - | 119,25 |
18.10.24 08:03:05 | - | 119,20 |
18.10.24 08:02:45 | - | 119,25 |
18.10.24 08:02:13 | - | 119,20 |
18.10.24 08:02:12 | - | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:02:03 | - | 119,20 |
18.10.24 08:02:02 | - | 119,20 |
18.10.24 08:01:23 | - | 119,20 |
18.10.24 08:01:22 | - | 119,20 |
18.10.24 08:01:13 | - | 119,20 |
18.10.24 08:01:12 | - | 119,20 |
18.10.24 08:00:03 | - | 119,20 |
18.10.24 08:00:01 | - | 117,50 |
18.10.24 07:57:39 | - | 117,50 |
18.10.24 07:57:38 | - | 117,55 |
18.10.24 07:57:29 | - | 117,50 |
18.10.24 07:57:28 | - | 117,55 |
18.10.24 07:56:36 | - | 117,50 |
18.10.24 07:56:34 | - | 117,55 |
18.10.24 07:56:31 | - | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:56:30 | - | 117,55 |
18.10.24 07:56:28 | - | 117,50 |
18.10.24 07:56:07 | - | 117,55 |
18.10.24 07:56:06 | - | 117,50 |
18.10.24 07:56:04 | - | 117,55 |
18.10.24 07:55:59 | - | 117,50 |
18.10.24 07:55:54 | - | 117,55 |
18.10.24 07:55:41 | - | 117,50 |
18.10.24 07:55:38 | - | 117,55 |
18.10.24 07:55:20 | - | 117,50 |
18.10.24 07:54:18 | - | 117,55 |
18.10.24 07:54:16 | - | 117,55 |
18.10.24 07:53:58 | - | 117,55 |
18.10.24 07:53:54 | - | 117,50 |
18.10.24 07:53:42 | - | 117,55 |