WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:58:00 | - | 120,05 |
18.10.24 09:57:28 | - | 120,05 |
18.10.24 09:54:48 | - | 120,05 |
18.10.24 09:53:19 | - | 120,00 |
18.10.24 09:50:19 | - | 120,00 |
18.10.24 09:47:18 | - | 120,00 |
18.10.24 09:44:18 | - | 120,00 |
18.10.24 09:42:54 | - | 119,95 |
18.10.24 09:40:49 | - | 120,00 |
18.10.24 09:38:42 | - | 119,95 |
18.10.24 09:37:02 | - | 120,00 |
18.10.24 09:35:40 | - | 119,95 |
18.10.24 09:33:23 | - | 119,95 |
18.10.24 09:30:23 | - | 119,95 |
18.10.24 09:27:22 | - | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:26:16 | - | 119,95 |
18.10.24 09:23:51 | - | 119,95 |
18.10.24 09:20:51 | - | 119,95 |
18.10.24 09:17:51 | - | 119,95 |
18.10.24 09:17:31 | - | 119,95 |
18.10.24 09:17:02 | - | 119,95 |
18.10.24 09:14:02 | - | 119,95 |
18.10.24 09:11:02 | - | 119,95 |
18.10.24 09:08:02 | - | 119,95 |
18.10.24 09:07:35 | - | 120,00 |
18.10.24 09:04:45 | - | 119,95 |
18.10.24 09:03:00 | - | 119,90 |
18.10.24 09:00:02 | - | 119,90 |
18.10.24 08:59:03 | - | 119,20 |
18.10.24 08:56:32 | - | 119,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:53:32 | - | 119,15 |
18.10.24 08:52:31 | - | 119,15 |
18.10.24 08:52:29 | - | 119,20 |
18.10.24 08:52:28 | - | 119,15 |
18.10.24 08:52:26 | - | 119,15 |
18.10.24 08:52:22 | - | 119,15 |
18.10.24 08:52:18 | - | 119,15 |
18.10.24 08:52:14 | - | 119,15 |
18.10.24 08:52:06 | - | 119,15 |
18.10.24 08:51:42 | - | 119,15 |
18.10.24 08:51:41 | - | 119,20 |
18.10.24 08:51:40 | - | 119,15 |
18.10.24 08:51:38 | - | 119,15 |
18.10.24 08:49:55 | - | 119,15 |
18.10.24 08:47:42 | - | 119,15 |