Gold
3.432,8683 USD +0,00 % (+0,0000)
Gold
Rohstoff
15.06.25 16:54:18 RTI
Bid: -
|
Ask: -
3.432,8683 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:50:57 | - | 3.432,3233 |
| 13.06.25 22:50:56 | - | 3.432,3167 |
| 13.06.25 22:50:55 | - | 3.432,3900 |
| 13.06.25 22:50:53 | - | 3.432,4083 |
| 13.06.25 22:50:52 | - | 3.432,3850 |
| 13.06.25 22:50:50 | - | 3.432,4750 |
| 13.06.25 22:50:49 | - | 3.432,4717 |
| 13.06.25 22:50:48 | - | 3.432,4400 |
| 13.06.25 22:50:47 | - | 3.432,4400 |
| 13.06.25 22:50:46 | - | 3.432,4567 |
| 13.06.25 22:50:45 | - | 3.432,4350 |
| 13.06.25 22:50:44 | - | 3.432,3950 |
| 13.06.25 22:50:42 | - | 3.432,3667 |
| 13.06.25 22:50:41 | - | 3.432,3833 |
| 13.06.25 22:50:38 | - | 3.432,3533 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:50:37 | - | 3.432,3433 |
| 13.06.25 22:50:36 | - | 3.432,2500 |
| 13.06.25 22:50:34 | - | 3.432,2333 |
| 13.06.25 22:50:32 | - | 3.432,2350 |
| 13.06.25 22:50:31 | - | 3.432,3033 |
| 13.06.25 22:50:30 | - | 3.432,4500 |
| 13.06.25 22:50:29 | - | 3.432,4317 |
| 13.06.25 22:50:28 | - | 3.432,3700 |
| 13.06.25 22:50:27 | - | 3.432,5267 |
| 13.06.25 22:50:26 | - | 3.432,5783 |
| 13.06.25 22:50:25 | - | 3.432,6033 |
| 13.06.25 22:50:21 | - | 3.432,5917 |
| 13.06.25 22:50:20 | - | 3.432,6167 |
| 13.06.25 22:50:18 | - | 3.432,6200 |
| 13.06.25 22:50:17 | - | 3.432,6433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:50:16 | - | 3.432,5683 |
| 13.06.25 22:50:15 | - | 3.432,6250 |
| 13.06.25 22:50:14 | - | 3.432,6383 |
| 13.06.25 22:50:12 | - | 3.432,6917 |
| 13.06.25 22:50:11 | - | 3.432,7300 |
| 13.06.25 22:50:10 | - | 3.432,7483 |
| 13.06.25 22:50:09 | - | 3.432,7483 |
| 13.06.25 22:50:08 | - | 3.432,7100 |
| 13.06.25 22:50:06 | - | 3.432,7433 |
| 13.06.25 22:50:05 | - | 3.432,6950 |
| 13.06.25 22:50:04 | - | 3.432,6967 |
| 13.06.25 22:50:02 | - | 3.432,6300 |
| 13.06.25 22:50:01 | - | 3.432,6533 |
| 13.06.25 22:50:00 | - | 3.432,7850 |
| 13.06.25 22:49:59 | - | 3.432,8867 |