GOLD (Fixing)
3.333,94 USD +0,04 % (+1,30)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
04.07.25 16:00
Bid: -
|
Ask: -
3.333,94 USD
+0,04 %
(+1,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:00:00 | - | 3.333,94 |
04.07.25 11:30:01 | - | 3.338,27 |
03.07.25 16:00:01 | - | 3.332,64 |
03.07.25 11:30:00 | - | 3.350,56 |
02.07.25 16:00:01 | - | 3.337,75 |
02.07.25 11:30:01 | - | 3.339,05 |
01.07.25 16:00:01 | - | 3.347,98 |
01.07.25 11:30:00 | - | 3.343,00 |
30.06.25 16:00:00 | - | 3.285,23 |
30.06.25 11:30:00 | - | 3.284,43 |
27.06.25 16:00:02 | - | 3.274,36 |
27.06.25 11:30:00 | - | 3.285,72 |
26.06.25 16:00:01 | - | 3.320,02 |
26.06.25 11:30:01 | - | 3.340,60 |
25.06.25 16:00:00 | - | 3.314,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 11:30:00 | - | 3.322,69 |
24.06.25 16:00:01 | - | 3.301,67 |
24.06.25 11:30:00 | - | 3.320,60 |
23.06.25 16:00:02 | - | 3.380,64 |
23.06.25 11:30:00 | - | 3.365,11 |
20.06.25 16:00:00 | - | 3.370,43 |
20.06.25 11:30:00 | - | 3.356,12 |
19.06.25 16:00:00 | - | 3.369,47 |
19.06.25 11:29:59 | - | 3.372,58 |
18.06.25 16:00:01 | - | 3.392,25 |
18.06.25 11:30:01 | - | 3.382,05 |
17.06.25 16:00:01 | - | 3.390,52 |
17.06.25 11:30:00 | - | 3.380,23 |
16.06.25 16:00:00 | - | 3.388,08 |
16.06.25 11:30:00 | - | 3.418,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:01 | - | 3.437,32 |
13.06.25 11:30:00 | - | 3.421,88 |
12.06.25 16:00:00 | - | 3.392,07 |
12.06.25 11:30:00 | - | 3.360,87 |
11.06.25 16:00:00 | - | 3.329,35 |
11.06.25 11:30:00 | - | 3.338,86 |
10.06.25 16:00:00 | - | 3.343,61 |
10.06.25 11:30:00 | - | 3.329,17 |
09.06.25 16:00:00 | - | 3.319,46 |
09.06.25 11:30:01 | - | 3.318,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login