GOLD (Fixing)
4.606,70 USD +0,75 % (+34,19)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
28.08.26 16:00
Bid: -
|
Ask: -
4.606,70 USD
+0,75 %
(+34,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:01 | - | 4.606,70 |
| 11:30:02 | - | 4.601,96 |
| 27.08.26 16:00:00 | - | 4.572,52 |
| 27.08.26 11:30:00 | - | 4.597,82 |
| 26.08.26 16:00:01 | - | 4.631,93 |
| 26.08.26 11:30:00 | - | 4.617,05 |
| 25.08.26 16:00:00 | - | 4.616,30 |
| 25.08.26 11:30:00 | - | 4.626,54 |
| 24.08.26 16:00:01 | - | 4.664,65 |
| 24.08.26 11:30:01 | - | 4.636,50 |
| 21.08.26 16:00:01 | - | 4.581,06 |
| 21.08.26 11:30:01 | - | 4.582,48 |
| 20.08.26 16:00:00 | - | 4.481,67 |
| 20.08.26 11:30:01 | - | 4.489,64 |
| 19.08.26 16:00:00 | - | 4.459,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 11:30:00 | - | 4.356,62 |
| 18.08.26 16:00:01 | - | 4.395,13 |
| 18.08.26 11:30:01 | - | 4.389,44 |
| 17.08.26 16:00:02 | - | 4.409,64 |
| 17.08.26 11:30:00 | - | 4.397,10 |
| 14.08.26 16:00:00 | - | 4.384,97 |
| 14.08.26 11:30:00 | - | 4.351,82 |
| 13.08.26 16:00:01 | - | 4.372,50 |
| 13.08.26 11:30:00 | - | 4.380,13 |
| 12.08.26 16:00:01 | - | 4.427,44 |
| 12.08.26 11:30:01 | - | 4.413,65 |
| 11.08.26 16:00:02 | - | 4.388,97 |
| 11.08.26 11:30:00 | - | 4.372,15 |
| 10.08.26 16:00:00 | - | 4.318,10 |
| 10.08.26 11:30:00 | - | 4.347,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 16:00:02 | - | 4.348,44 |
| 07.08.26 11:29:59 | - | 4.306,75 |
| 06.08.26 16:00:00 | - | 4.267,44 |
| 06.08.26 11:30:00 | - | 4.283,43 |
| 05.08.26 15:59:59 | - | 4.206,14 |
| 05.08.26 11:30:00 | - | 4.157,77 |
| 04.08.26 16:00:00 | - | 4.084,54 |
| 04.08.26 11:30:01 | - | 4.050,63 |
| 03.08.26 16:00:01 | - | 4.029,32 |
| 03.08.26 11:30:00 | - | 4.052,82 |
| 31.07.26 16:00:01 | - | 4.025,41 |
| 31.07.26 11:30:01 | - | 4.052,27 |
| 30.07.26 16:00:00 | - | 4.112,35 |
| 30.07.26 11:30:00 | - | 4.067,89 |
| 29.07.26 16:00:01 | - | 4.007,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login