GOLD (Fixing)
2.402,04 USD +1,14 % (+27,12)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
17.05.24 16:00
Bid: -
|
Ask: -
2.402,04 USD
+1,14 %
(+27,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:00:00 | - | 2.402,04 |
17.05.24 11:30:00 | - | 2.382,20 |
16.05.24 16:00:00 | - | 2.374,93 |
16.05.24 11:30:00 | - | 2.384,30 |
15.05.24 16:00:01 | - | 2.357,42 |
15.05.24 11:30:00 | - | 2.372,18 |
14.05.24 16:00:00 | - | 2.353,80 |
14.05.24 11:30:00 | - | 2.346,81 |
13.05.24 16:00:00 | - | 2.344,13 |
13.05.24 11:30:00 | - | 2.341,35 |
10.05.24 16:00:02 | - | 2.367,20 |
10.05.24 11:30:00 | - | 2.371,31 |
09.05.24 16:00:01 | - | 2.324,77 |
09.05.24 11:30:00 | - | 2.309,80 |
08.05.24 16:00:01 | - | 2.310,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:30:01 | - | 2.308,29 |
07.05.24 16:00:00 | - | 2.318,55 |
07.05.24 11:30:01 | - | 2.315,14 |
06.05.24 16:00:00 | - | 2.328,29 |
06.05.24 11:30:01 | - | 2.318,16 |
03.05.24 16:00:02 | - | 2.299,55 |
03.05.24 11:30:00 | - | 2.301,39 |
02.05.24 16:00:01 | - | 2.291,20 |
02.05.24 11:30:01 | - | 2.302,09 |
01.05.24 16:00:01 | - | 2.305,68 |
01.05.24 11:30:00 | - | 2.287,53 |
30.04.24 16:00:00 | - | 2.307,74 |
30.04.24 11:30:00 | - | 2.314,97 |
29.04.24 16:00:01 | - | 2.334,77 |
29.04.24 11:30:00 | - | 2.337,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:00:01 | - | 2.341,98 |
26.04.24 11:30:01 | - | 2.349,00 |
25.04.24 16:00:01 | - | 2.319,22 |
25.04.24 11:30:01 | - | 2.325,96 |
24.04.24 16:00:00 | - | 2.321,49 |
24.04.24 11:30:00 | - | 2.312,98 |
23.04.24 16:00:01 | - | 2.330,34 |
23.04.24 11:30:00 | - | 2.295,59 |
22.04.24 16:00:01 | - | 2.338,48 |
22.04.24 11:30:00 | - | 2.362,27 |
19.04.24 16:00:01 | - | 2.379,78 |