GOLD (Fixing)
3.437,32 USD +1,33 % (+45,25)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
13.06.25 16:00
Bid: -
|
Ask: -
3.437,32 USD
+1,33 %
(+45,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:00:01 | - | 3.437,32 |
| 13.06.25 11:30:00 | - | 3.421,88 |
| 12.06.25 16:00:00 | - | 3.392,07 |
| 12.06.25 11:30:00 | - | 3.360,87 |
| 11.06.25 16:00:00 | - | 3.329,35 |
| 11.06.25 11:30:00 | - | 3.338,86 |
| 10.06.25 16:00:00 | - | 3.343,61 |
| 10.06.25 11:30:00 | - | 3.329,17 |
| 09.06.25 16:00:00 | - | 3.319,46 |
| 09.06.25 11:30:01 | - | 3.318,88 |
| 06.06.25 16:00:01 | - | 3.342,44 |
| 06.06.25 11:30:01 | - | 3.355,74 |
| 05.06.25 16:00:01 | - | 3.377,60 |
| 05.06.25 11:30:00 | - | 3.388,00 |
| 04.06.25 16:00:01 | - | 3.354,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:30:01 | - | 3.364,55 |
| 03.06.25 16:00:00 | - | 3.346,01 |
| 03.06.25 11:30:00 | - | 3.359,16 |
| 02.06.25 16:00:02 | - | 3.371,66 |
| 02.06.25 11:30:01 | - | 3.347,28 |
| 30.05.25 16:00:00 | - | 3.277,11 |
| 30.05.25 11:29:59 | - | 3.296,33 |
| 29.05.25 16:00:01 | - | 3.313,87 |
| 29.05.25 11:29:59 | - | 3.278,66 |
| 28.05.25 16:00:00 | - | 3.305,34 |
| 28.05.25 11:30:00 | - | 3.323,34 |
| 27.05.25 16:00:01 | - | 3.293,50 |
| 27.05.25 11:30:00 | - | 3.301,25 |
| 26.05.25 16:00:01 | - | 3.338,58 |
| 26.05.25 11:30:00 | - | 3.327,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:00:01 | - | 3.339,99 |
| 23.05.25 11:30:00 | - | 3.331,78 |
| 22.05.25 16:00:00 | - | 3.287,99 |
| 22.05.25 11:30:00 | - | 3.306,71 |
| 21.05.25 16:00:00 | - | 3.303,75 |
| 21.05.25 11:30:00 | - | 3.310,86 |
| 20.05.25 16:00:00 | - | 3.261,35 |
| 20.05.25 11:30:00 | - | 3.236,09 |
| 19.05.25 16:00:01 | - | 3.230,09 |
| 19.05.25 11:30:00 | - | 3.240,05 |
| 16.05.25 16:00:01 | - | 3.181,49 |
| 16.05.25 11:29:59 | - | 3.210,33 |
| 15.05.25 16:00:01 | - | 3.192,60 |
| 15.05.25 11:30:00 | - | 3.165,88 |