GOLD (Fixing)
3.917,48 USD -2,71 % (-109,00)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
30.10.26 16:00
Bid: -
|
Ask: -
3.917,48 USD
-2,71 %
(-109,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.26 16:00:01 | - | 3.917,48 |
| 30.10.26 11:30:01 | - | 3.980,94 |
| 29.10.26 16:00:01 | - | 4.026,48 |
| 29.10.26 11:30:01 | - | 4.028,67 |
| 28.10.26 16:00:00 | - | 4.041,66 |
| 28.10.26 11:30:00 | - | 4.047,22 |
| 27.10.26 16:00:02 | - | 4.053,45 |
| 27.10.26 11:30:01 | - | 3.994,67 |
| 26.10.26 16:00:00 | - | 4.023,27 |
| 26.10.26 11:30:01 | - | 4.014,83 |
| 23.10.26 16:00:01 | - | 4.022,77 |
| 23.10.26 11:30:01 | - | 4.026,78 |
| 22.10.26 16:00:00 | - | 4.057,58 |
| 22.10.26 11:30:01 | - | 4.083,73 |
| 21.10.26 16:00:02 | - | 4.128,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.26 11:30:01 | - | 4.122,77 |
| 20.10.26 16:00:00 | - | 4.127,81 |
| 20.10.26 11:30:00 | - | 4.121,43 |
| 19.10.26 16:00:01 | - | 4.154,33 |
| 19.10.26 11:30:00 | - | 4.168,78 |
| 16.10.26 16:00:00 | - | 4.185,20 |
| 16.10.26 11:30:01 | - | 4.181,92 |
| 15.10.26 16:00:02 | - | 4.155,16 |
| 15.10.26 11:30:01 | - | 4.159,08 |
| 14.10.26 16:00:03 | - | 4.087,05 |
| 14.10.26 11:30:01 | - | 4.142,06 |
| 13.10.26 16:00:01 | - | 4.168,94 |
| 13.10.26 11:30:01 | - | 4.183,63 |
| 12.10.26 16:00:00 | - | 4.171,92 |
| 12.10.26 11:30:00 | - | 4.177,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.26 16:00:01 | - | 4.190,58 |
| 09.10.26 11:30:00 | - | 4.187,26 |
| 08.10.26 16:00:00 | - | 4.129,94 |
| 08.10.26 11:30:01 | - | 4.124,77 |
| 07.10.26 15:59:59 | - | 4.098,30 |
| 07.10.26 11:30:01 | - | 4.120,77 |
| 06.10.26 16:00:01 | - | 4.152,43 |
| 06.10.26 11:30:01 | - | 4.157,43 |
| 05.10.26 16:00:01 | - | 4.136,87 |
| 05.10.26 11:30:00 | - | 4.165,93 |
| 02.10.26 16:00:01 | - | 4.190,96 |
| 02.10.26 11:30:02 | - | 4.186,47 |
| 01.10.26 15:59:59 | - | 4.165,47 |
| 01.10.26 11:30:00 | - | 4.160,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login