GOLD (Fixing)
4.734,04 USD +2,75 % (+126,58)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
01.04.26 16:00
Bid: -
|
Ask: -
4.734,04 USD
+2,75 %
(+126,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 16:00:02 | - | 4.734,04 |
| 01.04.26 11:30:00 | - | 4.719,83 |
| 31.03.26 16:00:01 | - | 4.607,46 |
| 31.03.26 11:30:00 | - | 4.561,94 |
| 30.03.26 16:00:01 | - | 4.522,90 |
| 30.03.26 11:30:00 | - | 4.527,47 |
| 27.03.26 16:00:00 | - | 4.511,15 |
| 27.03.26 11:30:01 | - | 4.429,10 |
| 26.03.26 16:00:01 | - | 4.465,63 |
| 26.03.26 11:30:00 | - | 4.441,80 |
| 25.03.26 16:00:01 | - | 4.566,80 |
| 25.03.26 11:30:00 | - | 4.555,28 |
| 24.03.26 16:00:00 | - | 4.416,02 |
| 24.03.26 11:30:01 | - | 4.422,00 |
| 23.03.26 16:00:01 | - | 4.464,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 11:30:02 | - | 4.268,30 |
| 20.03.26 16:00:01 | - | 4.565,52 |
| 20.03.26 11:30:01 | - | 4.658,13 |
| 19.03.26 16:00:01 | - | 4.601,46 |
| 19.03.26 11:30:01 | - | 4.683,14 |
| 18.03.26 16:00:02 | - | 4.870,02 |
| 18.03.26 11:30:01 | - | 4.982,86 |
| 17.03.26 16:00:03 | - | 5.007,00 |
| 17.03.26 11:30:00 | - | 5.003,58 |
| 16.03.26 16:00:01 | - | 4.997,33 |
| 16.03.26 11:30:00 | - | 4.987,26 |
| 13.03.26 16:00:03 | - | 5.040,30 |
| 13.03.26 11:30:00 | - | 5.089,36 |
| 12.03.26 16:00:02 | - | 5.142,98 |
| 12.03.26 11:30:00 | - | 5.180,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 16:00:01 | - | 5.184,51 |
| 11.03.26 11:30:02 | - | 5.191,62 |
| 10.03.26 16:00:01 | - | 5.207,32 |
| 10.03.26 11:30:00 | - | 5.174,27 |
| 09.03.26 16:00:02 | - | 5.093,74 |
| 09.03.26 11:30:00 | - | 5.099,05 |
| 06.03.26 16:00:01 | - | 5.132,48 |
| 06.03.26 11:30:00 | - | 5.087,25 |
| 05.03.26 16:00:02 | - | 5.102,32 |
| 05.03.26 11:30:01 | - | 5.156,20 |
| 04.03.26 16:00:00 | - | 5.147,44 |
| 04.03.26 11:30:02 | - | 5.189,19 |
| 03.03.26 16:00:02 | - | 5.042,70 |
| 03.03.26 11:30:01 | - | 5.275,96 |
| 02.03.26 16:00:02 | - | 5.328,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login