GOLD (Fixing)
3.429,35 USD +0,64 % (+21,91)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
29.08.25 16:00
Bid: -
|
Ask: -
3.429,35 USD
+0,64 %
(+21,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 16:00:00 | - | 3.429,35 |
| 29.08.25 11:30:01 | - | 3.408,96 |
| 28.08.25 16:00:00 | - | 3.407,44 |
| 28.08.25 11:30:00 | - | 3.399,43 |
| 27.08.25 16:00:00 | - | 3.377,95 |
| 27.08.25 11:30:01 | - | 3.382,55 |
| 26.08.25 16:00:00 | - | 3.375,62 |
| 26.08.25 11:30:00 | - | 3.375,21 |
| 25.08.25 16:00:01 | - | 3.371,04 |
| 25.08.25 11:30:00 | - | 3.362,71 |
| 22.08.25 16:00:00 | - | 3.333,94 |
| 22.08.25 11:30:01 | - | 3.328,34 |
| 21.08.25 16:00:02 | - | 3.339,52 |
| 21.08.25 11:30:00 | - | 3.339,31 |
| 20.08.25 16:00:01 | - | 3.344,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.25 11:30:00 | - | 3.325,55 |
| 19.08.25 16:00:01 | - | 3.334,76 |
| 19.08.25 11:30:00 | - | 3.337,87 |
| 18.08.25 16:00:03 | - | 3.336,57 |
| 18.08.25 11:30:01 | - | 3.348,58 |
| 15.08.25 16:00:01 | - | 3.335,46 |
| 15.08.25 11:30:00 | - | 3.344,30 |
| 14.08.25 16:00:02 | - | 3.344,50 |
| 14.08.25 11:30:01 | - | 3.356,29 |
| 13.08.25 16:00:02 | - | 3.365,57 |
| 13.08.25 11:30:00 | - | 3.362,23 |
| 12.08.25 16:00:02 | - | 3.345,56 |
| 12.08.25 11:30:00 | - | 3.348,46 |
| 11.08.25 16:00:01 | - | 3.359,37 |
| 11.08.25 11:30:01 | - | 3.363,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 16:00:04 | - | 3.400,20 |
| 08.08.25 11:30:03 | - | 3.399,34 |
| 07.08.25 16:00:02 | - | 3.384,33 |
| 07.08.25 11:30:01 | - | 3.376,96 |
| 06.08.25 16:00:02 | - | 3.371,24 |
| 06.08.25 11:30:01 | - | 3.364,43 |
| 05.08.25 16:00:01 | - | 3.375,85 |
| 05.08.25 11:30:02 | - | 3.364,99 |
| 04.08.25 16:00:04 | - | 3.384,09 |
| 04.08.25 11:30:01 | - | 3.361,09 |
| 01.08.25 16:00:00 | - | 3.345,45 |
| 01.08.25 11:30:01 | - | 3.294,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login