GOLD (Fixing)
4.496,38 USD +1,14 % (+50,75)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
04.06.26 16:00
Bid: -
|
Ask: -
4.496,38 USD
+1,14 %
(+50,75)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:00 | - | 4.496,38 |
| 11:30:01 | - | 4.465,00 |
| 03.06.26 16:00:01 | - | 4.445,64 |
| 03.06.26 11:30:00 | - | 4.440,37 |
| 02.06.26 16:00:00 | - | 4.502,76 |
| 02.06.26 11:30:01 | - | 4.527,07 |
| 01.06.26 15:59:59 | - | 4.450,48 |
| 01.06.26 11:30:01 | - | 4.496,60 |
| 29.05.26 16:00:01 | - | 4.537,69 |
| 29.05.26 11:30:00 | - | 4.529,00 |
| 28.05.26 16:00:00 | - | 4.431,03 |
| 28.05.26 11:30:00 | - | 4.396,49 |
| 27.05.26 16:00:00 | - | 4.428,84 |
| 27.05.26 11:30:00 | - | 4.490,25 |
| 26.05.26 16:00:00 | - | 4.514,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 11:30:00 | - | 4.524,90 |
| 25.05.26 15:59:59 | - | 4.563,24 |
| 25.05.26 11:30:00 | - | 4.558,98 |
| 22.05.26 16:00:01 | - | 4.513,55 |
| 22.05.26 11:30:00 | - | 4.518,03 |
| 21.05.26 16:00:01 | - | 4.513,37 |
| 21.05.26 11:30:00 | - | 4.537,12 |
| 20.05.26 16:00:01 | - | 4.484,67 |
| 20.05.26 11:30:01 | - | 4.474,00 |
| 19.05.26 16:00:00 | - | 4.503,95 |
| 19.05.26 11:29:59 | - | 4.540,67 |
| 18.05.26 16:00:01 | - | 4.574,91 |
| 18.05.26 11:30:00 | - | 4.545,13 |
| 15.05.26 16:00:01 | - | 4.534,75 |
| 15.05.26 11:30:00 | - | 4.553,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 16:00:00 | - | 4.679,69 |
| 14.05.26 11:30:01 | - | 4.690,96 |
| 13.05.26 16:00:00 | - | 4.679,44 |
| 13.05.26 11:30:01 | - | 4.688,36 |
| 12.05.26 16:00:01 | - | 4.680,24 |
| 12.05.26 11:30:00 | - | 4.699,93 |
| 11.05.26 16:00:00 | - | 4.736,37 |
| 11.05.26 11:30:00 | - | 4.657,57 |
| 08.05.26 16:00:01 | - | 4.748,18 |
| 08.05.26 11:30:00 | - | 4.718,08 |
| 07.05.26 16:00:01 | - | 4.747,43 |
| 07.05.26 11:30:00 | - | 4.735,52 |
| 06.05.26 16:00:01 | - | 4.701,59 |
| 06.05.26 11:30:00 | - | 4.700,12 |
| 05.05.26 16:00:01 | - | 4.581,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login