GOLD (Fixing)
4.724,51 USD -0,60 % (-28,37)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
23.04.26 16:00
Bid: -
|
Ask: -
4.724,51 USD
-0,60 %
(-28,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:00 | - | 4.724,51 |
| 11:30:00 | - | 4.700,86 |
| 22.04.26 16:00:00 | - | 4.752,88 |
| 22.04.26 11:30:00 | - | 4.756,62 |
| 21.04.26 16:00:00 | - | 4.779,23 |
| 21.04.26 11:30:00 | - | 4.782,21 |
| 20.04.26 16:00:00 | - | 4.818,36 |
| 20.04.26 11:30:01 | - | 4.793,01 |
| 17.04.26 16:00:02 | - | 4.881,14 |
| 17.04.26 11:30:00 | - | 4.796,12 |
| 16.04.26 16:00:01 | - | 4.794,54 |
| 16.04.26 11:30:00 | - | 4.813,15 |
| 15.04.26 16:00:00 | - | 4.829,32 |
| 15.04.26 11:30:00 | - | 4.797,91 |
| 14.04.26 15:59:59 | - | 4.794,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 11:30:00 | - | 4.778,85 |
| 13.04.26 16:00:01 | - | 4.730,80 |
| 13.04.26 11:30:00 | - | 4.715,28 |
| 10.04.26 16:00:01 | - | 4.773,16 |
| 10.04.26 11:30:01 | - | 4.748,81 |
| 09.04.26 16:00:00 | - | 4.764,52 |
| 09.04.26 11:30:01 | - | 4.729,48 |
| 08.04.26 15:59:59 | - | 4.778,81 |
| 08.04.26 11:30:01 | - | 4.801,02 |
| 07.04.26 16:00:01 | - | 4.642,67 |
| 07.04.26 11:30:00 | - | 4.686,86 |
| 06.04.26 16:00:01 | - | 4.682,09 |
| 06.04.26 11:30:01 | - | 4.703,05 |
| 02.04.26 23:01:11 | - | 4.676,73 |
| 02.04.26 16:00:01 | - | 4.646,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 11:30:00 | - | 4.620,00 |
| 01.04.26 16:00:02 | - | 4.734,04 |
| 01.04.26 11:30:00 | - | 4.719,83 |
| 31.03.26 16:00:01 | - | 4.607,46 |
| 31.03.26 11:30:00 | - | 4.561,94 |
| 30.03.26 16:00:01 | - | 4.522,90 |
| 30.03.26 11:30:00 | - | 4.527,47 |
| 27.03.26 16:00:00 | - | 4.511,15 |
| 27.03.26 11:30:01 | - | 4.429,10 |
| 26.03.26 16:00:01 | - | 4.465,63 |
| 26.03.26 11:30:00 | - | 4.441,80 |
| 25.03.26 16:00:01 | - | 4.566,80 |
| 25.03.26 11:30:00 | - | 4.555,28 |
| 24.03.26 16:00:00 | - | 4.416,02 |
| 24.03.26 11:30:01 | - | 4.422,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login