GOLD (Fixing)
3.330,93 USD -0,75 % (-25,27)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
09.05.25 16:00
Bid: -
|
Ask: -
3.330,93 USD
-0,75 %
(-25,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:00:01 | - | 3.330,93 |
| 09.05.25 11:30:00 | - | 3.325,51 |
| 08.05.25 16:00:01 | - | 3.356,20 |
| 08.05.25 11:30:00 | - | 3.338,61 |
| 07.05.25 16:00:00 | - | 3.393,75 |
| 07.05.25 11:30:00 | - | 3.374,17 |
| 06.05.25 16:00:01 | - | 3.392,12 |
| 06.05.25 11:30:00 | - | 3.373,85 |
| 05.05.25 16:00:01 | - | 3.313,21 |
| 05.05.25 11:29:59 | - | 3.302,24 |
| 02.05.25 16:00:00 | - | 3.250,53 |
| 02.05.25 11:30:00 | - | 3.260,34 |
| 01.05.25 16:00:00 | - | 3.224,32 |
| 01.05.25 11:30:00 | - | 3.225,90 |
| 30.04.25 16:00:00 | - | 3.308,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:30:00 | - | 3.282,89 |
| 29.04.25 16:00:00 | - | 3.306,90 |
| 29.04.25 11:30:00 | - | 3.315,30 |
| 28.04.25 16:00:00 | - | 3.293,96 |
| 28.04.25 11:30:00 | - | 3.278,41 |
| 25.04.25 16:00:00 | - | 3.281,25 |
| 25.04.25 11:30:00 | - | 3.303,99 |
| 24.04.25 16:00:00 | - | 3.315,26 |
| 24.04.25 11:30:00 | - | 3.335,86 |
| 23.04.25 16:00:00 | - | 3.277,24 |
| 23.04.25 11:30:00 | - | 3.335,96 |
| 22.04.25 16:00:00 | - | 3.418,89 |
| 22.04.25 11:30:00 | - | 3.456,52 |
| 21.04.25 16:00:00 | - | 3.389,51 |
| 21.04.25 11:30:00 | - | 3.373,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 23:01:11 | - | 3.327,29 |
| 17.04.25 16:00:01 | - | 3.314,63 |
| 17.04.25 11:30:01 | - | 3.324,83 |
| 16.04.25 16:00:01 | - | 3.311,92 |
| 16.04.25 11:30:01 | - | 3.305,45 |
| 15.04.25 16:00:01 | - | 3.213,53 |
| 15.04.25 11:30:00 | - | 3.228,61 |
| 14.04.25 16:00:00 | - | 3.204,77 |
| 14.04.25 11:30:00 | - | 3.224,39 |