GOLD (Fixing)
3.944,37 USD +1,54 % (+59,79)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
06.10.25 16:00
Bid: -
|
Ask: -
3.944,37 USD
+1,54 %
(+59,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 16:00:02 | - | 3.944,37 |
| 06.10.25 11:30:02 | - | 3.944,04 |
| 03.10.25 16:00:01 | - | 3.884,58 |
| 03.10.25 11:30:01 | - | 3.859,40 |
| 02.10.25 16:00:02 | - | 3.875,21 |
| 02.10.25 11:30:01 | - | 3.875,43 |
| 01.10.25 16:00:00 | - | 3.873,02 |
| 01.10.25 11:30:01 | - | 3.886,45 |
| 30.09.25 16:00:01 | - | 3.824,35 |
| 30.09.25 11:30:01 | - | 3.801,97 |
| 29.09.25 16:00:01 | - | 3.821,47 |
| 29.09.25 11:30:00 | - | 3.816,37 |
| 26.09.25 16:00:02 | - | 3.762,10 |
| 26.09.25 11:30:00 | - | 3.748,88 |
| 25.09.25 15:59:59 | - | 3.733,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 11:30:01 | - | 3.750,88 |
| 24.09.25 16:00:01 | - | 3.761,06 |
| 24.09.25 11:30:00 | - | 3.767,81 |
| 23.09.25 16:00:02 | - | 3.782,69 |
| 23.09.25 11:30:00 | - | 3.786,88 |
| 22.09.25 16:00:01 | - | 3.722,50 |
| 22.09.25 11:30:01 | - | 3.725,31 |
| 19.09.25 16:00:02 | - | 3.663,99 |
| 19.09.25 11:30:01 | - | 3.656,68 |
| 18.09.25 16:00:01 | - | 3.641,86 |
| 18.09.25 11:30:00 | - | 3.671,21 |
| 17.09.25 16:00:02 | - | 3.679,12 |
| 17.09.25 11:30:01 | - | 3.668,65 |
| 16.09.25 16:00:01 | - | 3.695,52 |
| 16.09.25 11:30:01 | - | 3.695,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.25 16:00:02 | - | 3.657,63 |
| 15.09.25 11:30:00 | - | 3.640,48 |
| 12.09.25 15:59:59 | - | 3.650,52 |
| 12.09.25 11:30:00 | - | 3.646,21 |
| 11.09.25 16:00:00 | - | 3.630,20 |
| 11.09.25 11:30:00 | - | 3.616,99 |
| 10.09.25 16:00:00 | - | 3.651,33 |
| 10.09.25 11:30:00 | - | 3.646,23 |
| 09.09.25 16:00:01 | - | 3.666,22 |
| 09.09.25 11:30:01 | - | 3.653,89 |
| 08.09.25 16:00:01 | - | 3.633,55 |
| 08.09.25 11:30:00 | - | 3.611,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login