GOLD (Fixing)
4.190,58 USD +1,47 % (+60,64)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
09.10.26 16:00
Bid: -
|
Ask: -
4.190,58 USD
+1,47 %
(+60,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.26 16:00:01 | - | 4.190,58 |
| 09.10.26 11:30:00 | - | 4.187,26 |
| 08.10.26 16:00:00 | - | 4.129,94 |
| 08.10.26 11:30:01 | - | 4.124,77 |
| 07.10.26 15:59:59 | - | 4.098,30 |
| 07.10.26 11:30:01 | - | 4.120,77 |
| 06.10.26 16:00:01 | - | 4.152,43 |
| 06.10.26 11:30:01 | - | 4.157,43 |
| 05.10.26 16:00:01 | - | 4.136,87 |
| 05.10.26 11:30:00 | - | 4.165,93 |
| 02.10.26 16:00:01 | - | 4.190,96 |
| 02.10.26 11:30:02 | - | 4.186,47 |
| 01.10.26 15:59:59 | - | 4.165,47 |
| 01.10.26 11:30:00 | - | 4.160,37 |
| 30.09.26 16:00:01 | - | 4.177,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 11:30:01 | - | 4.186,28 |
| 29.09.26 16:00:00 | - | 4.157,56 |
| 29.09.26 11:30:01 | - | 4.140,79 |
| 28.09.26 15:59:59 | - | 4.157,10 |
| 28.09.26 11:30:02 | - | 4.146,22 |
| 25.09.26 16:00:00 | - | 4.275,69 |
| 25.09.26 11:30:00 | - | 4.290,90 |
| 24.09.26 16:00:02 | - | 4.266,18 |
| 24.09.26 11:30:01 | - | 4.256,18 |
| 23.09.26 16:00:01 | - | 4.283,99 |
| 23.09.26 11:30:00 | - | 4.317,12 |
| 22.09.26 15:59:59 | - | 4.333,60 |
| 22.09.26 11:30:00 | - | 4.314,84 |
| 21.09.26 16:00:01 | - | 4.346,18 |
| 21.09.26 11:30:01 | - | 4.346,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 16:00:01 | - | 4.348,73 |
| 18.09.26 11:30:03 | - | 4.388,06 |
| 17.09.26 16:00:01 | - | 4.367,41 |
| 17.09.26 11:30:00 | - | 4.306,91 |
| 16.09.26 16:00:01 | - | 4.338,36 |
| 16.09.26 11:30:00 | - | 4.329,67 |
| 15.09.26 16:00:01 | - | 4.294,71 |
| 15.09.26 11:30:00 | - | 4.266,91 |
| 14.09.26 16:00:02 | - | 4.272,20 |
| 14.09.26 11:30:00 | - | 4.287,86 |
| 11.09.26 16:00:00 | - | 4.401,80 |
| 11.09.26 11:30:01 | - | 4.344,43 |
| 10.09.26 16:00:01 | - | 4.366,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login