Gold
5.166,5950 USD -0,11 % (-5,7517)
Gold
Rohstoff
28.01.26 01:31:11 RTI
Bid: -
|
Ask: -
5.166,5950 USD
-0,11 %
(-5,7517)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:31:11 | - | 5.166,5950 |
| 01:31:10 | - | 5.166,6150 |
| 01:31:09 | - | 5.166,4283 |
| 01:31:08 | - | 5.165,9667 |
| 01:31:07 | - | 5.166,3883 |
| 01:31:06 | - | 5.166,3533 |
| 01:31:05 | - | 5.166,4483 |
| 01:31:04 | - | 5.166,1700 |
| 01:31:02 | - | 5.166,1683 |
| 01:31:01 | - | 5.166,3300 |
| 01:31:00 | - | 5.166,3767 |
| 01:30:59 | - | 5.166,3000 |
| 01:30:58 | - | 5.166,6767 |
| 01:30:57 | - | 5.166,6500 |
| 01:30:56 | - | 5.166,4633 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:30:55 | - | 5.166,0600 |
| 01:30:54 | - | 5.166,6733 |
| 01:30:52 | - | 5.166,1600 |
| 01:30:51 | - | 5.166,3883 |
| 01:30:50 | - | 5.166,3833 |
| 01:30:49 | - | 5.166,3717 |
| 01:30:48 | - | 5.166,1250 |
| 01:30:47 | - | 5.166,0933 |
| 01:30:46 | - | 5.165,9917 |
| 01:30:45 | - | 5.166,2083 |
| 01:30:44 | - | 5.166,2217 |
| 01:30:43 | - | 5.166,0000 |
| 01:30:41 | - | 5.165,7350 |
| 01:30:40 | - | 5.165,6417 |
| 01:30:39 | - | 5.165,4233 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:30:38 | - | 5.165,4683 |
| 01:30:37 | - | 5.165,2417 |
| 01:30:36 | - | 5.165,0433 |
| 01:30:35 | - | 5.165,3950 |
| 01:30:34 | - | 5.164,7400 |
| 01:30:33 | - | 5.164,4917 |
| 01:30:31 | - | 5.164,7333 |
| 01:30:30 | - | 5.164,7300 |
| 01:30:29 | - | 5.164,1700 |
| 01:30:28 | - | 5.163,9067 |
| 01:30:27 | - | 5.163,8550 |
| 01:30:26 | - | 5.163,8633 |
| 01:30:25 | - | 5.163,8467 |
| 01:30:24 | - | 5.164,0067 |
| 01:30:23 | - | 5.164,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login