Gold
4.408,2117 USD +0,07 % (+2,9717)
Gold
Rohstoff
27.03.26 01:05:28 RTI
Bid: -
|
Ask: -
4.408,2117 USD
+0,07 %
(+2,9717)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:05:29 | - | 4.408,3350 |
| 01:05:28 | - | 4.408,2117 |
| 01:05:27 | - | 4.408,4783 |
| 01:05:26 | - | 4.408,2700 |
| 01:05:25 | - | 4.408,4067 |
| 01:05:23 | - | 4.409,5433 |
| 01:05:22 | - | 4.409,5450 |
| 01:05:21 | - | 4.409,5467 |
| 01:05:20 | - | 4.409,5533 |
| 01:05:19 | - | 4.409,5767 |
| 01:05:18 | - | 4.409,6133 |
| 01:05:17 | - | 4.409,6083 |
| 01:05:16 | - | 4.409,4600 |
| 01:05:15 | - | 4.409,4600 |
| 01:05:13 | - | 4.409,5083 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:05:12 | - | 4.409,4967 |
| 01:05:11 | - | 4.409,4917 |
| 01:05:10 | - | 4.409,4750 |
| 01:05:09 | - | 4.409,4733 |
| 01:05:08 | - | 4.409,0783 |
| 01:05:07 | - | 4.409,0650 |
| 01:05:06 | - | 4.409,0850 |
| 01:05:05 | - | 4.409,0833 |
| 01:05:03 | - | 4.409,1083 |
| 01:05:01 | - | 4.409,1100 |
| 01:05:00 | - | 4.409,0367 |
| 01:04:59 | - | 4.409,0967 |
| 01:04:58 | - | 4.409,0950 |
| 01:04:57 | - | 4.409,1333 |
| 01:04:56 | - | 4.409,3383 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:04:55 | - | 4.409,3717 |
| 01:04:54 | - | 4.410,0667 |
| 01:04:52 | - | 4.410,0900 |
| 01:04:51 | - | 4.410,5983 |
| 01:04:50 | - | 4.410,5983 |
| 01:04:49 | - | 4.410,3567 |
| 01:04:48 | - | 4.410,5633 |
| 01:04:47 | - | 4.410,5667 |
| 01:04:46 | - | 4.410,5683 |
| 01:04:45 | - | 4.410,5800 |
| 01:04:44 | - | 4.410,6217 |
| 01:04:42 | - | 4.410,5933 |
| 01:04:41 | - | 4.410,5917 |
| 01:04:40 | - | 4.410,5933 |
| 01:04:39 | - | 4.410,5983 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login