Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Gold

Rohstoff

22.05.26 05:03:48 RTI

Bid: - | Ask: -

4.522,6250 USD -0,29 % (-12,9533)

Zeit	Vol. Stk.	Kurs
05:03:49	-	4.522,6133
05:03:48	-	4.522,6250
05:03:47	-	4.522,4633
05:03:46	-	4.522,3183
05:03:45	-	4.522,3100
05:03:43	-	4.522,5567
05:03:42	-	4.522,7300
05:03:41	-	4.522,6917
05:03:40	-	4.522,4417
05:03:39	-	4.522,2683
05:03:38	-	4.521,8550
05:03:37	-	4.521,8617
05:03:36	-	4.521,8583
05:03:35	-	4.521,8617
05:03:33	-	4.521,7400

Zeit	Vol. Stk.	Kurs
05:03:32	-	4.521,8517
05:03:31	-	4.521,8067
05:03:30	-	4.521,8300
05:03:29	-	4.521,8183
05:03:28	-	4.521,8050
05:03:27	-	4.521,8200
05:03:26	-	4.521,8817
05:03:25	-	4.521,8550
05:03:23	-	4.521,8050
05:03:22	-	4.521,7950
05:03:21	-	4.521,7767
05:03:20	-	4.522,0783
05:03:19	-	4.522,0617
05:03:18	-	4.522,2383
05:03:17	-	4.522,5333

Zeit	Vol. Stk.	Kurs
05:03:16	-	4.522,5333
05:03:15	-	4.522,6617
05:03:13	-	4.522,6633
05:03:12	-	4.522,6550
05:03:11	-	4.522,7167
05:03:10	-	4.522,6617
05:03:09	-	4.522,6700
05:03:08	-	4.522,7500
05:03:07	-	4.522,7617
05:03:06	-	4.522,5533
05:03:05	-	4.522,5567
05:03:03	-	4.522,4083
05:03:02	-	4.522,4817
05:03:01	-	4.522,5550
05:03:00	-	4.522,3900

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein