Gold
3.327,8667 USD +0,00 % (+0,0000)
Gold
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
3.327,8667 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:52 | - | 3.327,8667 |
| 12:01:50 | - | 3.327,8667 |
| 09.05.25 22:59:00 | - | 3.327,8667 |
| 09.05.25 22:58:57 | - | 3.327,6700 |
| 09.05.25 22:58:56 | - | 3.327,6833 |
| 09.05.25 22:58:55 | - | 3.327,6833 |
| 09.05.25 22:58:54 | - | 3.327,7000 |
| 09.05.25 22:58:53 | - | 3.327,7233 |
| 09.05.25 22:58:52 | - | 3.327,7100 |
| 09.05.25 22:58:51 | - | 3.327,6600 |
| 09.05.25 22:58:49 | - | 3.327,6600 |
| 09.05.25 22:58:47 | - | 3.327,6567 |
| 09.05.25 22:58:46 | - | 3.327,6217 |
| 09.05.25 22:58:45 | - | 3.327,6167 |
| 09.05.25 22:58:44 | - | 3.327,5867 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:58:43 | - | 3.327,6133 |
| 09.05.25 22:58:42 | - | 3.327,6200 |
| 09.05.25 22:58:41 | - | 3.327,6267 |
| 09.05.25 22:58:40 | - | 3.327,6667 |
| 09.05.25 22:58:39 | - | 3.327,6517 |
| 09.05.25 22:58:37 | - | 3.327,6433 |
| 09.05.25 22:58:36 | - | 3.327,6767 |
| 09.05.25 22:58:35 | - | 3.327,6250 |
| 09.05.25 22:58:34 | - | 3.327,5900 |
| 09.05.25 22:58:33 | - | 3.327,6267 |
| 09.05.25 22:58:32 | - | 3.327,5800 |
| 09.05.25 22:58:31 | - | 3.327,5933 |
| 09.05.25 22:58:30 | - | 3.327,6217 |
| 09.05.25 22:58:27 | - | 3.327,6183 |
| 09.05.25 22:58:25 | - | 3.327,6367 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:58:24 | - | 3.327,6750 |
| 09.05.25 22:58:22 | - | 3.327,6983 |
| 09.05.25 22:58:21 | - | 3.327,7183 |
| 09.05.25 22:58:19 | - | 3.327,7483 |
| 09.05.25 22:58:17 | - | 3.327,7650 |
| 09.05.25 22:58:16 | - | 3.327,7783 |
| 09.05.25 22:58:15 | - | 3.327,7700 |
| 09.05.25 22:58:14 | - | 3.327,8117 |
| 09.05.25 22:58:13 | - | 3.327,8600 |
| 09.05.25 22:58:09 | - | 3.327,8383 |
| 09.05.25 22:58:06 | - | 3.327,8383 |
| 09.05.25 22:58:05 | - | 3.327,8633 |
| 09.05.25 22:58:04 | - | 3.327,8467 |
| 09.05.25 22:58:03 | - | 3.327,8517 |
| 09.05.25 22:58:02 | - | 3.327,8333 |