Gold
5.529,3017 USD +0,29 % (+16,2083)
Gold
Rohstoff
29.01.26 03:13:37 RTI
Bid: -
|
Ask: -
5.529,3017 USD
+0,29 %
(+16,2083)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:13:39 | - | 5.528,8183 |
| 03:13:38 | - | 5.529,2017 |
| 03:13:37 | - | 5.529,3017 |
| 03:13:36 | - | 5.529,3050 |
| 03:13:34 | - | 5.529,8817 |
| 03:13:33 | - | 5.529,8267 |
| 03:13:32 | - | 5.530,6550 |
| 03:13:31 | - | 5.530,8317 |
| 03:13:30 | - | 5.531,0750 |
| 03:13:29 | - | 5.531,3350 |
| 03:13:28 | - | 5.531,4667 |
| 03:13:27 | - | 5.531,4517 |
| 03:13:26 | - | 5.533,6417 |
| 03:13:24 | - | 5.533,6350 |
| 03:13:23 | - | 5.533,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:13:22 | - | 5.534,2250 |
| 03:13:21 | - | 5.534,4267 |
| 03:13:20 | - | 5.534,9633 |
| 03:13:19 | - | 5.535,7433 |
| 03:13:18 | - | 5.535,5100 |
| 03:13:17 | - | 5.536,2333 |
| 03:13:16 | - | 5.536,3033 |
| 03:13:14 | - | 5.533,9483 |
| 03:13:13 | - | 5.533,7650 |
| 03:13:12 | - | 5.532,6900 |
| 03:13:11 | - | 5.532,1533 |
| 03:13:10 | - | 5.530,8600 |
| 03:13:09 | - | 5.530,4633 |
| 03:13:08 | - | 5.530,4800 |
| 03:13:07 | - | 5.530,4767 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:13:06 | - | 5.530,2367 |
| 03:13:04 | - | 5.530,2067 |
| 03:13:03 | - | 5.530,0883 |
| 03:13:02 | - | 5.530,3700 |
| 03:13:01 | - | 5.529,8667 |
| 03:13:00 | - | 5.530,0133 |
| 03:12:59 | - | 5.530,1967 |
| 03:12:58 | - | 5.529,9367 |
| 03:12:57 | - | 5.530,1717 |
| 03:12:56 | - | 5.530,4767 |
| 03:12:55 | - | 5.530,7367 |
| 03:12:53 | - | 5.530,7600 |
| 03:12:52 | - | 5.530,6250 |
| 03:12:51 | - | 5.530,9217 |
| 03:12:50 | - | 5.531,5033 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login