Gold
3.447,2250 USD +0,42 % (+14,3567)
Gold
Rohstoff
16.06.25 01:02:07 RTI
Bid: -
|
Ask: -
3.447,2250 USD
+0,42 %
(+14,3567)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:49:59 | - | 3.432,8867 |
| 13.06.25 22:49:58 | - | 3.432,9450 |
| 13.06.25 22:49:57 | - | 3.432,9283 |
| 13.06.25 22:49:56 | - | 3.432,8750 |
| 13.06.25 22:49:55 | - | 3.432,8667 |
| 13.06.25 22:49:54 | - | 3.432,8450 |
| 13.06.25 22:49:51 | - | 3.432,7850 |
| 13.06.25 22:49:50 | - | 3.432,7983 |
| 13.06.25 22:49:49 | - | 3.432,8650 |
| 13.06.25 22:49:48 | - | 3.432,8500 |
| 13.06.25 22:49:47 | - | 3.432,8717 |
| 13.06.25 22:49:46 | - | 3.432,8417 |
| 13.06.25 22:49:45 | - | 3.432,9200 |
| 13.06.25 22:49:44 | - | 3.432,9200 |
| 13.06.25 22:49:42 | - | 3.432,9333 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:49:41 | - | 3.432,9333 |
| 13.06.25 22:49:37 | - | 3.432,9200 |
| 13.06.25 22:49:36 | - | 3.432,9267 |
| 13.06.25 22:49:33 | - | 3.432,9017 |
| 13.06.25 22:49:31 | - | 3.432,9117 |
| 13.06.25 22:49:30 | - | 3.432,9117 |
| 13.06.25 22:49:29 | - | 3.432,8600 |
| 13.06.25 22:49:28 | - | 3.433,3383 |
| 13.06.25 22:49:26 | - | 3.433,3433 |
| 13.06.25 22:49:21 | - | 3.433,3133 |
| 13.06.25 22:49:20 | - | 3.433,3117 |
| 13.06.25 22:49:19 | - | 3.433,3567 |
| 13.06.25 22:49:18 | - | 3.433,4600 |
| 13.06.25 22:49:17 | - | 3.433,3733 |
| 13.06.25 22:49:16 | - | 3.433,3717 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:49:15 | - | 3.433,3683 |
| 13.06.25 22:49:14 | - | 3.433,3450 |
| 13.06.25 22:49:13 | - | 3.433,3450 |
| 13.06.25 22:49:11 | - | 3.433,3117 |
| 13.06.25 22:49:10 | - | 3.433,2850 |
| 13.06.25 22:49:09 | - | 3.433,3550 |
| 13.06.25 22:49:08 | - | 3.433,3550 |
| 13.06.25 22:49:07 | - | 3.433,2517 |
| 13.06.25 22:49:06 | - | 3.433,2650 |
| 13.06.25 22:49:05 | - | 3.433,3150 |
| 13.06.25 22:49:04 | - | 3.433,3317 |
| 13.06.25 22:49:03 | - | 3.433,3000 |
| 13.06.25 22:49:01 | - | 3.433,2850 |
| 13.06.25 22:49:00 | - | 3.433,3200 |
| 13.06.25 22:48:59 | - | 3.433,2833 |