Gold
3.447,4117 USD +0,42 % (+14,5433)
Gold
Rohstoff
16.06.25 01:01:57 RTI
Bid: -
|
Ask: -
3.447,4117 USD
+0,42 %
(+14,5433)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:56 | - | 3.433,3550 |
| 13.06.25 22:47:55 | - | 3.433,3017 |
| 13.06.25 22:47:54 | - | 3.433,3050 |
| 13.06.25 22:47:52 | - | 3.433,2933 |
| 13.06.25 22:47:50 | - | 3.433,3033 |
| 13.06.25 22:47:49 | - | 3.433,3650 |
| 13.06.25 22:47:48 | - | 3.433,4150 |
| 13.06.25 22:47:47 | - | 3.433,4100 |
| 13.06.25 22:47:45 | - | 3.433,4100 |
| 13.06.25 22:47:44 | - | 3.433,4800 |
| 13.06.25 22:47:43 | - | 3.433,4083 |
| 13.06.25 22:47:36 | - | 3.433,3700 |
| 13.06.25 22:47:35 | - | 3.433,4283 |
| 13.06.25 22:47:34 | - | 3.433,3267 |
| 13.06.25 22:47:30 | - | 3.433,3633 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:29 | - | 3.433,3433 |
| 13.06.25 22:47:28 | - | 3.433,2967 |
| 13.06.25 22:47:27 | - | 3.433,3033 |
| 13.06.25 22:47:26 | - | 3.433,3100 |
| 13.06.25 22:47:25 | - | 3.433,3117 |
| 13.06.25 22:47:24 | - | 3.433,3200 |
| 13.06.25 22:47:23 | - | 3.433,3533 |
| 13.06.25 22:47:22 | - | 3.433,3800 |
| 13.06.25 22:47:20 | - | 3.433,3750 |
| 13.06.25 22:47:19 | - | 3.433,4367 |
| 13.06.25 22:47:18 | - | 3.433,3650 |
| 13.06.25 22:47:17 | - | 3.433,3117 |
| 13.06.25 22:47:16 | - | 3.433,2500 |
| 13.06.25 22:47:15 | - | 3.433,2483 |
| 13.06.25 22:47:14 | - | 3.433,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:13 | - | 3.433,3050 |
| 13.06.25 22:47:12 | - | 3.433,3317 |
| 13.06.25 22:47:09 | - | 3.433,2217 |
| 13.06.25 22:47:08 | - | 3.433,2217 |
| 13.06.25 22:47:07 | - | 3.433,2417 |
| 13.06.25 22:47:06 | - | 3.433,2883 |
| 13.06.25 22:47:04 | - | 3.433,3567 |
| 13.06.25 22:47:03 | - | 3.433,3917 |
| 13.06.25 22:47:02 | - | 3.433,4233 |
| 13.06.25 22:47:01 | - | 3.433,3600 |
| 13.06.25 22:46:59 | - | 3.433,3567 |
| 13.06.25 22:46:58 | - | 3.433,3233 |
| 13.06.25 22:46:57 | - | 3.433,3183 |
| 13.06.25 22:46:56 | - | 3.433,3267 |
| 13.06.25 22:46:54 | - | 3.433,3600 |