Gold
3.434,6083 USD -0,28 % (-9,6417)
Gold
Rohstoff
16.06.25 03:00:10 RTI
Bid: -
|
Ask: -
3.434,6083 USD
-0,28 %
(-9,6417)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:50:09 | - | 3.437,2650 |
| 02:50:08 | - | 3.437,5000 |
| 02:50:07 | - | 3.437,3533 |
| 02:50:06 | - | 3.437,6800 |
| 02:50:05 | - | 3.437,7517 |
| 02:50:04 | - | 3.437,7050 |
| 02:50:03 | - | 3.437,7000 |
| 02:50:02 | - | 3.437,1733 |
| 02:50:00 | - | 3.437,0517 |
| 02:49:59 | - | 3.436,9950 |
| 02:49:58 | - | 3.436,8650 |
| 02:49:57 | - | 3.437,1017 |
| 02:49:56 | - | 3.437,1083 |
| 02:49:55 | - | 3.436,9750 |
| 02:49:54 | - | 3.436,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:49:53 | - | 3.436,8517 |
| 02:49:52 | - | 3.436,5483 |
| 02:49:50 | - | 3.436,5000 |
| 02:49:49 | - | 3.436,7917 |
| 02:49:48 | - | 3.436,9333 |
| 02:49:47 | - | 3.437,1467 |
| 02:49:46 | - | 3.437,8333 |
| 02:49:45 | - | 3.437,8233 |
| 02:49:44 | - | 3.437,8250 |
| 02:49:43 | - | 3.437,8050 |
| 02:49:42 | - | 3.438,0150 |
| 02:49:40 | - | 3.438,4083 |
| 02:49:39 | - | 3.438,3550 |
| 02:49:38 | - | 3.438,3700 |
| 02:49:37 | - | 3.438,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:49:36 | - | 3.438,6317 |
| 02:49:35 | - | 3.438,6317 |
| 02:49:34 | - | 3.438,8850 |
| 02:49:33 | - | 3.438,8567 |
| 02:49:32 | - | 3.438,9150 |
| 02:49:30 | - | 3.438,9217 |
| 02:49:29 | - | 3.438,8633 |
| 02:49:28 | - | 3.438,7417 |
| 02:49:27 | - | 3.438,7467 |
| 02:49:26 | - | 3.438,7083 |
| 02:49:25 | - | 3.438,7083 |
| 02:49:24 | - | 3.438,7583 |
| 02:49:23 | - | 3.438,7950 |
| 02:49:22 | - | 3.438,7950 |
| 02:49:21 | - | 3.438,8117 |