Gold
3.449,4117 USD +0,48 % (+16,5433)
Gold
Rohstoff
16.06.25 01:04:19 RTI
Bid: -
|
Ask: -
3.449,4117 USD
+0,48 %
(+16,5433)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:48:58 | - | 3.433,2650 |
| 13.06.25 22:48:56 | - | 3.433,2650 |
| 13.06.25 22:48:55 | - | 3.433,2167 |
| 13.06.25 22:48:54 | - | 3.433,2533 |
| 13.06.25 22:48:53 | - | 3.433,2550 |
| 13.06.25 22:48:51 | - | 3.433,3200 |
| 13.06.25 22:48:50 | - | 3.433,3333 |
| 13.06.25 22:48:49 | - | 3.433,3367 |
| 13.06.25 22:48:48 | - | 3.433,4000 |
| 13.06.25 22:48:47 | - | 3.433,4000 |
| 13.06.25 22:48:46 | - | 3.433,4500 |
| 13.06.25 22:48:45 | - | 3.433,4550 |
| 13.06.25 22:48:44 | - | 3.433,4517 |
| 13.06.25 22:48:43 | - | 3.433,4817 |
| 13.06.25 22:48:41 | - | 3.433,4833 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:48:40 | - | 3.433,5233 |
| 13.06.25 22:48:39 | - | 3.433,5250 |
| 13.06.25 22:48:38 | - | 3.433,5250 |
| 13.06.25 22:48:37 | - | 3.433,4600 |
| 13.06.25 22:48:36 | - | 3.433,4700 |
| 13.06.25 22:48:35 | - | 3.433,3933 |
| 13.06.25 22:48:34 | - | 3.433,3867 |
| 13.06.25 22:48:33 | - | 3.433,4450 |
| 13.06.25 22:48:31 | - | 3.433,4433 |
| 13.06.25 22:48:30 | - | 3.433,4517 |
| 13.06.25 22:48:29 | - | 3.433,4617 |
| 13.06.25 22:48:28 | - | 3.433,5417 |
| 13.06.25 22:48:27 | - | 3.433,5417 |
| 13.06.25 22:48:23 | - | 3.433,5250 |
| 13.06.25 22:48:22 | - | 3.433,5233 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:48:20 | - | 3.433,4833 |
| 13.06.25 22:48:19 | - | 3.433,4250 |
| 13.06.25 22:48:15 | - | 3.433,4250 |
| 13.06.25 22:48:14 | - | 3.433,4567 |
| 13.06.25 22:48:13 | - | 3.433,4567 |
| 13.06.25 22:48:12 | - | 3.433,4083 |
| 13.06.25 22:48:10 | - | 3.433,3933 |
| 13.06.25 22:48:08 | - | 3.433,3867 |
| 13.06.25 22:48:07 | - | 3.433,4317 |
| 13.06.25 22:48:04 | - | 3.433,3267 |
| 13.06.25 22:48:03 | - | 3.433,3267 |
| 13.06.25 22:48:00 | - | 3.433,3267 |
| 13.06.25 22:47:59 | - | 3.433,3267 |
| 13.06.25 22:47:58 | - | 3.433,3933 |
| 13.06.25 22:47:57 | - | 3.433,3433 |