Gold
3.432,8683 USD +0,00 % (+0,0000)
Gold
Rohstoff
15.06.25 16:54:18 RTI
Bid: -
|
Ask: -
3.432,8683 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:53:02 | - | 3.432,9817 |
| 13.06.25 22:53:01 | - | 3.432,9817 |
| 13.06.25 22:53:00 | - | 3.432,9650 |
| 13.06.25 22:52:58 | - | 3.432,9300 |
| 13.06.25 22:52:53 | - | 3.432,9317 |
| 13.06.25 22:52:52 | - | 3.432,9500 |
| 13.06.25 22:52:51 | - | 3.432,9533 |
| 13.06.25 22:52:50 | - | 3.432,9283 |
| 13.06.25 22:52:49 | - | 3.432,9100 |
| 13.06.25 22:52:48 | - | 3.432,8783 |
| 13.06.25 22:52:47 | - | 3.432,8067 |
| 13.06.25 22:52:40 | - | 3.432,8250 |
| 13.06.25 22:52:39 | - | 3.432,8483 |
| 13.06.25 22:52:38 | - | 3.432,8617 |
| 13.06.25 22:52:37 | - | 3.432,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:52:36 | - | 3.433,0233 |
| 13.06.25 22:52:34 | - | 3.433,0650 |
| 13.06.25 22:52:33 | - | 3.433,0600 |
| 13.06.25 22:52:32 | - | 3.432,8250 |
| 13.06.25 22:52:31 | - | 3.432,5333 |
| 13.06.25 22:52:30 | - | 3.432,5333 |
| 13.06.25 22:52:26 | - | 3.432,5067 |
| 13.06.25 22:52:24 | - | 3.432,5150 |
| 13.06.25 22:52:23 | - | 3.432,2917 |
| 13.06.25 22:52:19 | - | 3.432,2850 |
| 13.06.25 22:52:18 | - | 3.432,2850 |
| 13.06.25 22:52:17 | - | 3.432,2817 |
| 13.06.25 22:52:16 | - | 3.432,2900 |
| 13.06.25 22:52:14 | - | 3.432,2783 |
| 13.06.25 22:52:13 | - | 3.432,2883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:52:12 | - | 3.432,2817 |
| 13.06.25 22:52:11 | - | 3.432,2950 |
| 13.06.25 22:52:10 | - | 3.432,2683 |
| 13.06.25 22:52:09 | - | 3.432,2933 |
| 13.06.25 22:52:08 | - | 3.432,2933 |
| 13.06.25 22:52:07 | - | 3.432,2933 |
| 13.06.25 22:52:06 | - | 3.432,3233 |
| 13.06.25 22:52:05 | - | 3.432,4300 |
| 13.06.25 22:52:01 | - | 3.432,5333 |
| 13.06.25 22:52:00 | - | 3.432,5150 |
| 13.06.25 22:51:59 | - | 3.432,5400 |
| 13.06.25 22:51:58 | - | 3.432,5383 |
| 13.06.25 22:51:57 | - | 3.432,5400 |
| 13.06.25 22:51:56 | - | 3.432,4800 |
| 13.06.25 22:51:55 | - | 3.432,5583 |