Gold
3.432,8683 USD +0,00 % (+0,0000)
Gold
Rohstoff
14.06.25 12:01:44 RTI
Bid: -
|
Ask: -
3.432,8683 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:55:12 | - | 3.432,6683 |
| 13.06.25 22:55:11 | - | 3.432,6650 |
| 13.06.25 22:55:09 | - | 3.432,6883 |
| 13.06.25 22:55:08 | - | 3.432,6950 |
| 13.06.25 22:55:06 | - | 3.432,6300 |
| 13.06.25 22:55:05 | - | 3.432,5950 |
| 13.06.25 22:55:04 | - | 3.432,5767 |
| 13.06.25 22:55:03 | - | 3.432,5683 |
| 13.06.25 22:55:02 | - | 3.432,5750 |
| 13.06.25 22:55:01 | - | 3.432,5117 |
| 13.06.25 22:55:00 | - | 3.432,7200 |
| 13.06.25 22:54:59 | - | 3.432,7117 |
| 13.06.25 22:54:58 | - | 3.432,7683 |
| 13.06.25 22:54:56 | - | 3.432,8850 |
| 13.06.25 22:54:55 | - | 3.432,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:54:54 | - | 3.432,9400 |
| 13.06.25 22:54:52 | - | 3.432,9017 |
| 13.06.25 22:54:50 | - | 3.432,9167 |
| 13.06.25 22:54:46 | - | 3.432,9083 |
| 13.06.25 22:54:45 | - | 3.432,9050 |
| 13.06.25 22:54:44 | - | 3.432,9050 |
| 13.06.25 22:54:43 | - | 3.432,9067 |
| 13.06.25 22:54:42 | - | 3.432,9033 |
| 13.06.25 22:54:40 | - | 3.432,8583 |
| 13.06.25 22:54:39 | - | 3.432,7917 |
| 13.06.25 22:54:37 | - | 3.432,7517 |
| 13.06.25 22:54:35 | - | 3.432,7533 |
| 13.06.25 22:54:34 | - | 3.432,7350 |
| 13.06.25 22:54:33 | - | 3.432,7567 |
| 13.06.25 22:54:32 | - | 3.432,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:54:30 | - | 3.432,7633 |
| 13.06.25 22:54:29 | - | 3.432,7667 |
| 13.06.25 22:54:27 | - | 3.432,6033 |
| 13.06.25 22:54:25 | - | 3.432,6033 |
| 13.06.25 22:54:24 | - | 3.432,5900 |
| 13.06.25 22:54:23 | - | 3.432,5050 |
| 13.06.25 22:54:22 | - | 3.432,5067 |
| 13.06.25 22:54:21 | - | 3.432,5000 |
| 13.06.25 22:54:20 | - | 3.432,5333 |
| 13.06.25 22:54:19 | - | 3.432,5283 |
| 13.06.25 22:54:17 | - | 3.432,5733 |
| 13.06.25 22:54:14 | - | 3.432,5550 |
| 13.06.25 22:54:13 | - | 3.432,5567 |
| 13.06.25 22:54:12 | - | 3.432,5567 |
| 13.06.25 22:54:05 | - | 3.432,4733 |