Gold
3.432,8683 USD +0,00 % (+0,0000)
Gold
Rohstoff
15.06.25 16:54:18 RTI
Bid: -
|
Ask: -
3.432,8683 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:51:53 | - | 3.432,5200 |
| 13.06.25 22:51:52 | - | 3.432,5367 |
| 13.06.25 22:51:50 | - | 3.432,5917 |
| 13.06.25 22:51:49 | - | 3.432,5750 |
| 13.06.25 22:51:48 | - | 3.432,6133 |
| 13.06.25 22:51:47 | - | 3.432,5767 |
| 13.06.25 22:51:46 | - | 3.432,5367 |
| 13.06.25 22:51:43 | - | 3.432,5150 |
| 13.06.25 22:51:42 | - | 3.432,5000 |
| 13.06.25 22:51:41 | - | 3.432,5300 |
| 13.06.25 22:51:39 | - | 3.432,5533 |
| 13.06.25 22:51:37 | - | 3.432,5533 |
| 13.06.25 22:51:36 | - | 3.432,5500 |
| 13.06.25 22:51:35 | - | 3.432,5500 |
| 13.06.25 22:51:33 | - | 3.432,5167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:51:32 | - | 3.432,3550 |
| 13.06.25 22:51:31 | - | 3.432,3683 |
| 13.06.25 22:51:30 | - | 3.432,4183 |
| 13.06.25 22:51:29 | - | 3.432,3367 |
| 13.06.25 22:51:28 | - | 3.432,3617 |
| 13.06.25 22:51:27 | - | 3.432,4400 |
| 13.06.25 22:51:26 | - | 3.432,4267 |
| 13.06.25 22:51:25 | - | 3.432,4033 |
| 13.06.25 22:51:23 | - | 3.432,4200 |
| 13.06.25 22:51:22 | - | 3.432,4200 |
| 13.06.25 22:51:21 | - | 3.432,4617 |
| 13.06.25 22:51:20 | - | 3.432,3100 |
| 13.06.25 22:51:19 | - | 3.432,3267 |
| 13.06.25 22:51:18 | - | 3.432,2300 |
| 13.06.25 22:51:17 | - | 3.432,2267 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:51:15 | - | 3.432,1817 |
| 13.06.25 22:51:13 | - | 3.432,1983 |
| 13.06.25 22:51:12 | - | 3.432,1950 |
| 13.06.25 22:51:11 | - | 3.432,1900 |
| 13.06.25 22:51:10 | - | 3.432,1500 |
| 13.06.25 22:51:09 | - | 3.432,1633 |
| 13.06.25 22:51:08 | - | 3.432,0750 |
| 13.06.25 22:51:07 | - | 3.432,1050 |
| 13.06.25 22:51:05 | - | 3.432,0817 |
| 13.06.25 22:51:03 | - | 3.432,0817 |
| 13.06.25 22:51:02 | - | 3.432,2817 |
| 13.06.25 22:51:01 | - | 3.432,2733 |
| 13.06.25 22:51:00 | - | 3.432,2933 |
| 13.06.25 22:50:59 | - | 3.432,3217 |
| 13.06.25 22:50:58 | - | 3.432,3150 |