Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Gold

Rohstoff

16.06.25 11:34:07 RTI

Bid: - | Ask: -

3.416,3933 USD -0,81 % (-27,8567)

Zeit	Vol. Stk.	Kurs
11:20:45	-	3.417,1383
11:20:44	-	3.417,0600
11:20:43	-	3.417,0600
11:20:42	-	3.417,0533
11:20:41	-	3.417,0583
11:20:40	-	3.417,0500
11:20:39	-	3.417,0350
11:20:37	-	3.417,0300
11:20:36	-	3.417,0517
11:20:35	-	3.417,0450
11:20:34	-	3.417,0600
11:20:33	-	3.417,0267
11:20:32	-	3.417,0533
11:20:31	-	3.417,0833
11:20:30	-	3.417,0817

Zeit	Vol. Stk.	Kurs
11:20:29	-	3.417,0850
11:20:27	-	3.417,0317
11:20:26	-	3.417,1183
11:20:25	-	3.417,1400
11:20:24	-	3.416,9533
11:20:23	-	3.416,9567
11:20:22	-	3.416,9450
11:20:21	-	3.416,8967
11:20:20	-	3.416,9317
11:20:19	-	3.416,5917
11:20:17	-	3.416,5933
11:20:16	-	3.416,5933
11:20:15	-	3.416,6067
11:20:14	-	3.416,5950
11:20:13	-	3.416,6017

Zeit	Vol. Stk.	Kurs
11:20:12	-	3.416,5600
11:20:11	-	3.416,4867
11:20:10	-	3.416,5017
11:20:09	-	3.416,5700
11:20:08	-	3.416,5550
11:20:06	-	3.416,5550
11:20:05	-	3.416,5667
11:20:04	-	3.416,6633
11:20:03	-	3.416,6800
11:20:02	-	3.416,6300
11:20:01	-	3.416,6383
11:20:00	-	3.416,6200
11:19:59	-	3.416,3550
11:19:58	-	3.416,3717
11:19:56	-	3.416,3683

13
14
15
16
17
18
19
20
21