iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:20:46 | - | 30,38 |
05.07.24 22:17:45 | - | 30,38 |
05.07.24 22:17:42 | - | 30,38 |
05.07.24 22:15:15 | - | 30,38 |
05.07.24 22:15:09 | - | 30,37 |
05.07.24 22:14:55 | - | 30,38 |
05.07.24 22:14:39 | - | 30,37 |
05.07.24 22:14:32 | - | 30,38 |
05.07.24 22:14:26 | - | 30,37 |
05.07.24 22:14:23 | - | 30,37 |
05.07.24 22:14:16 | - | 30,37 |
05.07.24 22:14:03 | - | 30,38 |
05.07.24 22:14:02 | - | 30,37 |
05.07.24 22:14:01 | - | 30,38 |
05.07.24 22:13:10 | - | 30,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:13:02 | - | 30,37 |
05.07.24 22:12:49 | - | 30,37 |
05.07.24 22:12:40 | - | 30,37 |
05.07.24 22:12:37 | - | 30,37 |
05.07.24 22:11:52 | - | 30,37 |
05.07.24 22:10:48 | - | 30,37 |
05.07.24 22:10:40 | - | 30,37 |
05.07.24 22:10:30 | - | 30,37 |
05.07.24 22:10:20 | - | 30,37 |
05.07.24 22:09:46 | - | 30,37 |
05.07.24 22:09:07 | - | 30,37 |
05.07.24 22:09:01 | - | 30,37 |
05.07.24 22:08:17 | - | 30,38 |
05.07.24 22:07:59 | - | 30,37 |
05.07.24 22:07:59 | - | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:07:54 | - | 30,37 |
05.07.24 22:07:40 | - | 30,37 |
05.07.24 22:07:31 | - | 30,37 |
05.07.24 22:07:30 | - | 30,37 |
05.07.24 22:07:26 | - | 30,37 |
05.07.24 22:07:15 | - | 30,37 |
05.07.24 22:05:55 | - | 30,37 |
05.07.24 22:05:51 | - | 30,37 |
05.07.24 22:05:50 | - | 30,37 |
05.07.24 22:05:35 | - | 30,37 |
05.07.24 22:05:29 | - | 30,37 |
05.07.24 22:05:19 | - | 30,37 |
05.07.24 22:05:19 | - | 30,37 |
05.07.24 22:05:07 | - | 30,37 |
05.07.24 22:04:53 | - | 30,37 |