iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:25 | - | 29,08 |
04.10.24 21:47:21 | - | 29,09 |
04.10.24 21:47:19 | - | 29,08 |
04.10.24 21:47:07 | - | 29,09 |
04.10.24 21:46:47 | - | 29,08 |
04.10.24 21:46:45 | - | 29,08 |
04.10.24 21:46:43 | - | 29,09 |
04.10.24 21:46:41 | - | 29,08 |
04.10.24 21:46:39 | - | 29,09 |
04.10.24 21:46:29 | - | 29,12 |
04.10.24 21:46:13 | - | 29,12 |
04.10.24 21:46:03 | - | 29,12 |
04.10.24 21:45:41 | - | 29,12 |
04.10.24 21:45:31 | - | 29,12 |
04.10.24 21:45:23 | - | 29,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:21 | - | 29,13 |
04.10.24 21:45:19 | - | 29,13 |
04.10.24 21:45:17 | - | 29,13 |
04.10.24 21:45:03 | - | 29,14 |
04.10.24 21:45:01 | - | 29,14 |
04.10.24 21:44:49 | - | 29,13 |
04.10.24 21:44:35 | - | 29,13 |
04.10.24 21:44:33 | - | 29,13 |
04.10.24 21:44:15 | - | 29,13 |
04.10.24 21:44:09 | - | 29,13 |
04.10.24 21:44:04 | - | 29,13 |
04.10.24 21:43:54 | - | 29,13 |
04.10.24 21:43:52 | - | 29,13 |
04.10.24 21:43:48 | - | 29,13 |
04.10.24 21:43:38 | - | 29,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:30 | - | 29,13 |
04.10.24 21:43:28 | - | 29,13 |
04.10.24 21:43:22 | - | 29,13 |
04.10.24 21:42:30 | - | 29,13 |
04.10.24 21:42:28 | - | 29,13 |
04.10.24 21:42:26 | - | 29,13 |
04.10.24 21:42:24 | - | 29,13 |
04.10.24 21:42:14 | - | 29,13 |
04.10.24 21:42:12 | - | 29,13 |
04.10.24 21:42:06 | - | 29,13 |
04.10.24 21:42:01 | - | 29,13 |
04.10.24 21:41:58 | - | 29,13 |
04.10.24 21:41:56 | - | 29,13 |
04.10.24 21:41:54 | - | 29,13 |
04.10.24 21:41:42 | - | 29,13 |