iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | - | 29,14 |
04.10.24 21:57:08 | - | 29,13 |
04.10.24 21:57:02 | - | 29,13 |
04.10.24 21:56:52 | - | 29,12 |
04.10.24 21:56:48 | - | 29,12 |
04.10.24 21:56:44 | - | 29,13 |
04.10.24 21:56:40 | - | 29,13 |
04.10.24 21:56:30 | - | 29,12 |
04.10.24 21:56:28 | - | 29,12 |
04.10.24 21:56:16 | - | 29,12 |
04.10.24 21:56:06 | - | 29,12 |
04.10.24 21:56:00 | - | 29,12 |
04.10.24 21:55:58 | - | 29,12 |
04.10.24 21:55:56 | - | 29,12 |
04.10.24 21:55:54 | - | 29,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:50 | - | 29,12 |
04.10.24 21:55:48 | - | 29,12 |
04.10.24 21:55:46 | - | 29,12 |
04.10.24 21:55:44 | - | 29,12 |
04.10.24 21:55:42 | - | 29,13 |
04.10.24 21:55:38 | - | 29,15 |
04.10.24 21:55:32 | - | 29,14 |
04.10.24 21:55:28 | - | 29,14 |
04.10.24 21:55:23 | - | 29,14 |
04.10.24 21:54:42 | - | 29,12 |
04.10.24 21:54:40 | - | 29,10 |
04.10.24 21:54:38 | - | 29,10 |
04.10.24 21:54:28 | - | 29,10 |
04.10.24 21:54:26 | - | 29,10 |
04.10.24 21:54:18 | - | 29,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:12 | - | 29,10 |
04.10.24 21:54:02 | - | 29,09 |
04.10.24 21:53:30 | - | 29,09 |
04.10.24 21:53:28 | - | 29,08 |
04.10.24 21:53:24 | - | 29,09 |
04.10.24 21:53:16 | - | 29,09 |
04.10.24 21:53:02 | - | 29,10 |
04.10.24 21:52:31 | - | 29,10 |
04.10.24 21:52:17 | - | 29,10 |
04.10.24 21:52:11 | - | 29,10 |
04.10.24 21:51:55 | - | 29,10 |
04.10.24 21:51:53 | - | 29,10 |
04.10.24 21:51:51 | - | 29,10 |
04.10.24 21:51:49 | - | 29,10 |
04.10.24 21:51:31 | - | 29,10 |