iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:41 | - | 29,93 |
11.10.24 15:47:40 | - | 29,93 |
11.10.24 15:47:39 | - | 29,93 |
11.10.24 15:47:36 | - | 29,93 |
11.10.24 15:47:34 | - | 29,94 |
11.10.24 15:47:32 | - | 29,94 |
11.10.24 15:47:28 | - | 29,94 |
11.10.24 15:47:27 | - | 29,94 |
11.10.24 15:47:26 | - | 29,94 |
11.10.24 15:47:26 | - | 29,94 |
11.10.24 15:47:25 | - | 29,94 |
11.10.24 15:47:24 | - | 29,94 |
11.10.24 15:47:22 | - | 29,94 |
11.10.24 15:47:18 | - | 29,94 |
11.10.24 15:47:12 | - | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:12 | - | 29,95 |
11.10.24 15:47:11 | - | 29,94 |
11.10.24 15:47:10 | - | 29,94 |
11.10.24 15:47:10 | - | 29,94 |
11.10.24 15:47:08 | - | 29,94 |
11.10.24 15:47:08 | - | 29,94 |
11.10.24 15:47:02 | - | 29,94 |
11.10.24 15:47:02 | - | 29,95 |
11.10.24 15:46:59 | - | 29,95 |
11.10.24 15:46:56 | - | 29,95 |
11.10.24 15:46:51 | - | 29,95 |
11.10.24 15:46:43 | - | 29,95 |
11.10.24 15:46:40 | - | 29,95 |
11.10.24 15:46:39 | - | 29,95 |
11.10.24 15:46:38 | - | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:38 | - | 29,95 |
11.10.24 15:46:33 | - | 29,95 |
11.10.24 15:46:32 | - | 29,95 |
11.10.24 15:46:32 | - | 29,95 |
11.10.24 15:46:30 | - | 29,95 |
11.10.24 15:46:30 | - | 29,95 |
11.10.24 15:46:30 | - | 29,95 |
11.10.24 15:46:28 | - | 29,95 |
11.10.24 15:46:28 | - | 29,95 |
11.10.24 15:46:25 | - | 29,95 |
11.10.24 15:46:22 | - | 29,95 |
11.10.24 15:46:21 | - | 29,94 |
11.10.24 15:46:21 | - | 29,94 |
11.10.24 15:46:20 | - | 29,94 |
11.10.24 15:46:18 | - | 29,94 |