iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:48 | - | 30,02 |
11.10.24 16:46:47 | - | 30,01 |
11.10.24 16:46:44 | - | 30,02 |
11.10.24 16:46:41 | - | 30,01 |
11.10.24 16:46:40 | - | 30,01 |
11.10.24 16:46:40 | - | 30,01 |
11.10.24 16:46:30 | - | 30,01 |
11.10.24 16:46:28 | - | 30,01 |
11.10.24 16:46:23 | - | 30,01 |
11.10.24 16:46:17 | - | 30,00 |
11.10.24 16:46:15 | - | 30,00 |
11.10.24 16:46:13 | - | 30,00 |
11.10.24 16:46:12 | - | 29,99 |
11.10.24 16:46:07 | - | 29,99 |
11.10.24 16:46:06 | - | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:05 | - | 30,00 |
11.10.24 16:46:05 | - | 30,00 |
11.10.24 16:46:05 | - | 30,00 |
11.10.24 16:46:03 | - | 30,00 |
11.10.24 16:46:03 | - | 29,99 |
11.10.24 16:46:01 | - | 30,00 |
11.10.24 16:45:57 | - | 29,99 |
11.10.24 16:45:55 | - | 29,99 |
11.10.24 16:45:35 | - | 30,00 |
11.10.24 16:45:33 | - | 30,00 |
11.10.24 16:45:33 | - | 30,00 |
11.10.24 16:45:33 | - | 30,00 |
11.10.24 16:45:30 | - | 30,00 |
11.10.24 16:45:21 | - | 30,00 |
11.10.24 16:45:17 | - | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:14 | - | 30,00 |
11.10.24 16:45:13 | - | 30,00 |
11.10.24 16:45:13 | - | 30,00 |
11.10.24 16:45:09 | - | 30,00 |
11.10.24 16:45:06 | - | 30,01 |
11.10.24 16:44:53 | - | 30,01 |
11.10.24 16:44:50 | - | 30,01 |
11.10.24 16:44:50 | - | 30,01 |
11.10.24 16:44:49 | - | 30,01 |
11.10.24 16:44:47 | - | 30,01 |
11.10.24 16:44:47 | - | 30,01 |
11.10.24 16:44:46 | - | 30,01 |
11.10.24 16:44:46 | - | 30,01 |
11.10.24 16:44:43 | - | 30,01 |
11.10.24 16:44:41 | - | 30,01 |