iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:36 | - | 29,93 |
11.10.24 15:53:29 | - | 29,93 |
11.10.24 15:53:28 | - | 29,94 |
11.10.24 15:53:26 | - | 29,93 |
11.10.24 15:53:24 | - | 29,93 |
11.10.24 15:53:23 | - | 29,93 |
11.10.24 15:53:23 | - | 29,94 |
11.10.24 15:53:22 | - | 29,93 |
11.10.24 15:53:21 | - | 29,93 |
11.10.24 15:53:20 | - | 29,93 |
11.10.24 15:53:19 | - | 29,94 |
11.10.24 15:53:18 | - | 29,94 |
11.10.24 15:53:18 | - | 29,94 |
11.10.24 15:53:17 | - | 29,93 |
11.10.24 15:53:16 | - | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:15 | - | 29,94 |
11.10.24 15:53:12 | - | 29,94 |
11.10.24 15:53:06 | - | 29,94 |
11.10.24 15:53:04 | - | 29,95 |
11.10.24 15:53:01 | - | 29,95 |
11.10.24 15:52:58 | - | 29,95 |
11.10.24 15:52:57 | - | 29,95 |
11.10.24 15:52:54 | - | 29,95 |
11.10.24 15:52:52 | - | 29,95 |
11.10.24 15:52:49 | - | 29,96 |
11.10.24 15:52:48 | - | 29,96 |
11.10.24 15:52:45 | - | 29,96 |
11.10.24 15:52:44 | - | 29,96 |
11.10.24 15:52:43 | - | 29,96 |
11.10.24 15:52:42 | - | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:40 | - | 29,96 |
11.10.24 15:52:31 | - | 29,96 |
11.10.24 15:52:30 | - | 29,96 |
11.10.24 15:52:30 | - | 29,96 |
11.10.24 15:52:26 | - | 29,96 |
11.10.24 15:52:14 | - | 29,96 |
11.10.24 15:52:14 | - | 29,97 |
11.10.24 15:52:13 | - | 29,97 |
11.10.24 15:52:12 | - | 29,96 |
11.10.24 15:52:11 | - | 29,97 |
11.10.24 15:52:10 | - | 29,96 |
11.10.24 15:52:09 | - | 29,96 |
11.10.24 15:52:09 | - | 29,96 |
11.10.24 15:52:08 | - | 29,96 |
11.10.24 15:52:05 | - | 29,96 |