iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:26 | - | 30,00 |
11.10.24 14:30:25 | - | 29,99 |
11.10.24 14:30:23 | - | 29,99 |
11.10.24 14:30:20 | - | 29,99 |
11.10.24 14:30:15 | - | 30,00 |
11.10.24 14:30:14 | - | 30,00 |
11.10.24 14:30:13 | - | 30,00 |
11.10.24 14:30:12 | - | 30,00 |
11.10.24 14:30:11 | - | 30,00 |
11.10.24 14:30:11 | - | 30,02 |
11.10.24 14:30:11 | - | 30,02 |
11.10.24 14:30:07 | - | 30,02 |
11.10.24 14:30:07 | - | 30,02 |
11.10.24 14:30:07 | - | 30,02 |
11.10.24 14:30:05 | - | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:04 | - | 30,02 |
11.10.24 14:30:04 | - | 30,02 |
11.10.24 14:29:55 | - | 30,02 |
11.10.24 14:29:53 | - | 30,02 |
11.10.24 14:29:49 | - | 30,02 |
11.10.24 14:29:47 | - | 30,02 |
11.10.24 14:29:41 | - | 30,01 |
11.10.24 14:29:32 | - | 30,01 |
11.10.24 14:29:30 | - | 30,02 |
11.10.24 14:29:28 | - | 30,02 |
11.10.24 14:29:28 | - | 30,02 |
11.10.24 14:29:28 | - | 30,02 |
11.10.24 14:29:27 | - | 30,02 |
11.10.24 14:29:21 | - | 30,02 |
11.10.24 14:29:19 | - | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:29:18 | - | 30,02 |
11.10.24 14:28:45 | - | 30,02 |
11.10.24 14:28:44 | - | 30,02 |
11.10.24 14:28:43 | - | 30,02 |
11.10.24 14:28:35 | - | 30,02 |
11.10.24 14:28:33 | - | 30,02 |
11.10.24 14:28:30 | - | 30,02 |
11.10.24 14:28:30 | - | 30,02 |
11.10.24 14:27:33 | - | 30,02 |
11.10.24 14:27:25 | - | 30,03 |
11.10.24 14:27:07 | - | 30,02 |
11.10.24 14:26:57 | - | 30,03 |
11.10.24 14:26:55 | - | 30,02 |
11.10.24 14:26:52 | - | 30,03 |
11.10.24 14:25:43 | - | 30,02 |