iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:27 | - | 28,98 |
09:13:24 | - | 28,98 |
09:13:20 | - | 28,98 |
09:13:18 | - | 28,98 |
09:13:17 | - | 28,99 |
09:13:16 | - | 28,99 |
09:13:15 | - | 28,98 |
09:13:14 | - | 28,98 |
09:13:14 | - | 28,99 |
09:13:03 | - | 28,99 |
09:12:43 | - | 29,00 |
09:12:37 | - | 29,00 |
09:12:36 | - | 29,00 |
09:12:20 | - | 29,00 |
09:12:11 | - | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:09 | - | 29,00 |
09:12:08 | - | 29,00 |
09:12:05 | - | 29,00 |
09:12:01 | - | 29,01 |
09:12:01 | - | 29,00 |
09:12:00 | - | 29,01 |
09:11:59 | - | 29,00 |
09:11:59 | - | 29,01 |
09:11:59 | - | 29,00 |
09:11:58 | - | 29,01 |
09:11:57 | - | 29,00 |
09:11:50 | - | 29,01 |
09:11:47 | - | 29,01 |
09:11:39 | - | 29,01 |
09:11:39 | - | 29,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:32 | - | 29,01 |
09:11:29 | - | 29,01 |
09:11:19 | - | 29,01 |
09:11:18 | - | 29,01 |
09:11:02 | - | 29,01 |
09:11:02 | - | 29,00 |
09:11:02 | - | 29,01 |
09:11:02 | - | 29,00 |
09:10:57 | - | 29,01 |
09:10:40 | - | 29,02 |
09:10:32 | - | 29,02 |
09:10:27 | - | 29,02 |
09:10:26 | - | 29,02 |
09:10:24 | - | 29,02 |
09:10:07 | - | 29,02 |