iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:50 | - | 29,21 |
07.10.24 18:14:48 | - | 29,20 |
07.10.24 18:14:40 | - | 29,20 |
07.10.24 18:14:34 | - | 29,21 |
07.10.24 18:14:32 | - | 29,20 |
07.10.24 18:14:28 | - | 29,21 |
07.10.24 18:14:20 | - | 29,20 |
07.10.24 18:14:18 | - | 29,20 |
07.10.24 18:14:16 | - | 29,21 |
07.10.24 18:14:12 | - | 29,20 |
07.10.24 18:14:06 | - | 29,20 |
07.10.24 18:14:02 | - | 29,19 |
07.10.24 18:13:52 | - | 29,19 |
07.10.24 18:13:50 | - | 29,20 |
07.10.24 18:13:44 | - | 29,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:36 | - | 29,20 |
07.10.24 18:13:32 | - | 29,19 |
07.10.24 18:13:28 | - | 29,19 |
07.10.24 18:13:20 | - | 29,18 |
07.10.24 18:13:06 | - | 29,18 |
07.10.24 18:13:04 | - | 29,17 |
07.10.24 18:12:58 | - | 29,17 |
07.10.24 18:12:54 | - | 29,17 |
07.10.24 18:12:52 | - | 29,17 |
07.10.24 18:12:48 | - | 29,17 |
07.10.24 18:12:38 | - | 29,18 |
07.10.24 18:12:36 | - | 29,18 |
07.10.24 18:12:12 | - | 29,18 |
07.10.24 18:12:02 | - | 29,19 |
07.10.24 18:11:22 | - | 29,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:20 | - | 29,19 |
07.10.24 18:11:10 | - | 29,18 |
07.10.24 18:11:04 | - | 29,19 |
07.10.24 18:10:56 | - | 29,18 |
07.10.24 18:10:52 | - | 29,19 |
07.10.24 18:10:48 | - | 29,18 |
07.10.24 18:10:44 | - | 29,18 |
07.10.24 18:10:40 | - | 29,18 |
07.10.24 18:10:38 | - | 29,18 |
07.10.24 18:10:30 | - | 29,17 |
07.10.24 18:10:22 | - | 29,18 |
07.10.24 18:10:20 | - | 29,17 |
07.10.24 18:10:16 | - | 29,17 |
07.10.24 18:10:13 | - | 29,16 |
07.10.24 18:10:12 | - | 29,17 |